03046 华夏以太币
按盘价 
5.045 +0.173 (+3.551%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%35%19%8%
- 5.003
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.105
- 10,000
- 0
- 5.100
- 8,600
- 0
- 5.085
- 1,900
- 0
- 5.080
- 5,000
- 0
- 5.050
- 3,400
- 0
- 5.045
- 21,900
- 0
- 5.035
- 11,600
- 0
- 5.010
- 4,000
- 0
- 5.005
- 9,900
- 0
- 5.000
- 4,000
- 0
- 4.990
- 2,600
- 0
- 4.980
- 2,500
- 0
- 4.974
- 3,500
- 0
- 4.972
- 10,000
- 0
- 4.962
- 10,000
- 0
- 4.952
- 25,300
- 0
- 4.950
- 10,100
- 0
- 4.948
- 1,800
- 0
- 4.944
- 8,000
- 0
- 4.930
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.105 | 10,000 | 10,000 | 5.910% | 0 | 0.000% | |||
| 5.100 | 8,600 | 8,600 | 5.083% | 0 | 0.000% | |||
| 5.085 | 1,900 | 1,900 | 1.123% | 0 | 0.000% | |||
| 5.080 | 5,000 | 5,000 | 2.955% | 0 | 0.000% | |||
| 5.050 | 3,400 | 3,400 | 2.009% | 0 | 0.000% | |||
| 5.045 | 21,900 | 21,900 | 12.943% | 0 | 0.000% | |||
| 5.035 | 11,600 | 11,600 | 6.856% | 0 | 0.000% | |||
| 5.010 | 4,000 | 4,000 | 2.364% | 0 | 0.000% | |||
| 5.005 | 9,900 | 9,900 | 5.851% | 0 | 0.000% | |||
| 5.000 | 4,000 | 4,000 | 2.364% | 0 | 0.000% | |||
| 4.990 | 2,600 | 2,600 | 1.537% | 0 | 0.000% | |||
| 4.980 | 2,500 | 2,500 | 1.478% | 0 | 0.000% | |||
| 4.974 | 3,500 | 3,500 | 2.069% | 0 | 0.000% | |||
| 4.972 | 10,000 | 10,000 | 5.910% | 0 | 0.000% | |||
| 4.962 | 10,000 | 10,000 | 5.910% | 0 | 0.000% | |||
| 4.952 | 25,300 | 25,300 | 14.953% | 0 | 0.000% | |||
| 4.950 | 10,100 | 10,100 | 5.969% | 0 | 0.000% | |||
| 4.948 | 1,800 | 1,800 | 1.064% | 0 | 0.000% | |||
| 4.944 | 8,000 | 8,000 | 4.728% | 0 | 0.000% | |||
| 4.930 | 10,000 | 10,000 | 5.910% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |