00293 国泰航空
按盘价 
9.580 +0.090 (+0.948%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
73%27%
- 9.557
- 大手*
-
100%
- 9.590
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.620
- 27,000
- 0
- 9.610
- 170,000
- 0
- 9.600
- 158,000
- 0
- 9.590
- 78,000
- 0
- 9.580
- 506,000
- 1,250
- 9.570
- 357,000
- 8,000
- 9.560
- 254,000
- 0
- 9.550
- 207,000
- 0
- 9.540
- 43,000
- 0
- 9.530
- 35,000
- 0
- 9.520
- 127,000
- 0
- 9.510
- 234,000
- 1,000
- 9.500
- 118,000
- 101
- 9.490
- 99,000
- 0
- 9.480
- 33,000
- 0
- 9.470
- 21,000
- 0
- 9.460
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.620 | 27,000 | 27,000 | 1.075% | 0 | 0.000% | |||
| 9.610 | 170,000 | 170,000 | 6.767% | 0 | 0.000% | |||
| 9.600 | 158,000 | 158,000 | 6.289% | 0 | 0.000% | |||
| 9.590 | 78,000 | 78,000 | 3.105% | 0 | 0.000% | |||
| 9.580 | 507,250 | 506,000 | 20.140% | 1,250 | 0.050% | |||
| 9.570 | 365,000 | 357,000 | 14.210% | 8,000 | 0.318% | |||
| 9.560 | 254,000 | 254,000 | 10.110% | 0 | 0.000% | |||
| 9.550 | 207,000 | 207,000 | 8.239% | 0 | 0.000% | |||
| 9.540 | 43,000 | 43,000 | 1.712% | 0 | 0.000% | |||
| 9.530 | 35,000 | 35,000 | 1.393% | 0 | 0.000% | |||
| 9.520 | 127,000 | 127,000 | 5.055% | 0 | 0.000% | |||
| 9.510 | 235,000 | 234,000 | 9.314% | 1,000 | 0.040% | |||
| 9.500 | 118,101 | 118,000 | 4.697% | 101 | 0.004% | |||
| 9.490 | 99,000 | 99,000 | 3.941% | 0 | 0.000% | |||
| 9.480 | 33,000 | 33,000 | 1.314% | 0 | 0.000% | |||
| 9.470 | 21,000 | 21,000 | 0.836% | 0 | 0.000% | |||
| 9.460 | 5,000 | 5,000 | 0.199% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |