02883 中海油田服务
按盘价 
6.930 -0.140 (-1.980%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%28%43%21%
- 6.945
- 大手*
-
100%
- 6.924
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.100
- 16,000
- 0
- 7.070
- 46,000
- 0
- 7.060
- 74,000
- 0
- 7.050
- 22,000
- 0
- 7.040
- 14,000
- 0
- 7.030
- 20,000
- 0
- 7.020
- 48,000
- 3,986
- 7.010
- 98,000
- 2,000
- 7.000
- 326,000
- 8,000
- 6.990
- 24,000
- 0
- 6.980
- 126,000
- 0
- 6.970
- 236,000
- 4,000
- 6.960
- 224,000
- 10,000
- 6.950
- 860,000
- 0
- 6.940
- 938,000
- 40,000
- 6.930
- 1,714,000
- 1,127
- 6.920
- 654,000
- 0
- 6.910
- 128,000
- 0
- 6.900
- 410,000
- 0
- 6.890
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.100 | 16,000 | 16,000 | 0.260% | 0 | 0.000% | |||
| 7.070 | 46,000 | 46,000 | 0.749% | 0 | 0.000% | |||
| 7.060 | 74,000 | 74,000 | 1.205% | 0 | 0.000% | |||
| 7.050 | 22,000 | 22,000 | 0.358% | 0 | 0.000% | |||
| 7.040 | 14,000 | 14,000 | 0.228% | 0 | 0.000% | |||
| 7.030 | 20,000 | 20,000 | 0.326% | 0 | 0.000% | |||
| 7.020 | 51,986 | 48,000 | 0.781% | 3,986 | 0.065% | |||
| 7.010 | 100,000 | 98,000 | 1.595% | 2,000 | 0.033% | |||
| 7.000 | 334,000 | 326,000 | 5.307% | 8,000 | 0.130% | |||
| 6.990 | 24,000 | 24,000 | 0.391% | 0 | 0.000% | |||
| 6.980 | 126,000 | 126,000 | 2.051% | 0 | 0.000% | |||
| 6.970 | 240,000 | 236,000 | 3.842% | 4,000 | 0.065% | |||
| 6.960 | 234,000 | 224,000 | 3.647% | 10,000 | 0.163% | |||
| 6.950 | 860,000 | 860,000 | 14.001% | 0 | 0.000% | |||
| 6.940 | 978,000 | 938,000 | 15.271% | 40,000 | 0.651% | |||
| 6.930 | 1,715,127 | 1,714,000 | 27.904% | 1,127 | 0.018% | |||
| 6.920 | 654,000 | 654,000 | 10.647% | 0 | 0.000% | |||
| 6.910 | 128,000 | 128,000 | 2.084% | 0 | 0.000% | |||
| 6.900 | 410,000 | 410,000 | 6.675% | 0 | 0.000% | |||
| 6.890 | 70,000 | 70,000 | 1.140% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |