02628 中国人寿
按盘价 
25.200 +0.600 (+2.439%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%24%32%24%
- 25.386
- 大手*
-
12%30%36%22%
- 25.364
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.600
- 1,911,000
- 0
- 25.520
- 2,352,000
- 3,200
- 25.500
- 5,327,000
- 6,000
- 25.480
- 3,733,000
- 0
- 25.460
- 2,051,000
- 1,000
- 25.440
- 4,032,000
- 4,000
- 25.420
- 2,900,000
- 1,104
- 25.400
- 3,678,000
- 1,000
- 25.380
- 1,878,000
- 0
- 25.360
- 1,624,000
- 11,000
- 25.340
- 1,812,000
- 70
- 25.320
- 3,833,000
- 3,000
- 25.300
- 2,266,000
- 17,960
- 25.280
- 1,871,000
- 9,000
- 25.260
- 1,544,000
- 2,676
- 25.240
- 1,622,000
- 5,000
- 25.220
- 1,609,000
- 12,000
- 25.200
- 6,766,000
- 8,000
- 25.180
- 3,518,000
- 44,000
- 25.160
- 1,455,000
- 10,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.600 | 1,911,000 | 1,911,000 | 2.927% | 0 | 0.000% | |||
| 25.520 | 2,355,200 | 2,352,000 | 3.603% | 3,200 | 0.005% | |||
| 25.500 | 5,333,000 | 5,327,000 | 8.160% | 6,000 | 0.009% | |||
| 25.480 | 3,733,000 | 3,733,000 | 5.718% | 0 | 0.000% | |||
| 25.460 | 2,052,000 | 2,051,000 | 3.142% | 1,000 | 0.002% | |||
| 25.440 | 4,036,000 | 4,032,000 | 6.176% | 4,000 | 0.006% | |||
| 25.420 | 2,901,104 | 2,900,000 | 4.442% | 1,104 | 0.002% | |||
| 25.400 | 3,679,000 | 3,678,000 | 5.634% | 1,000 | 0.002% | |||
| 25.380 | 1,878,000 | 1,878,000 | 2.877% | 0 | 0.000% | |||
| 25.360 | 1,635,000 | 1,624,000 | 2.488% | 11,000 | 0.017% | |||
| 25.340 | 1,812,070 | 1,812,000 | 2.776% | 70 | 0.000% | |||
| 25.320 | 3,836,000 | 3,833,000 | 5.871% | 3,000 | 0.005% | |||
| 25.300 | 2,283,960 | 2,266,000 | 3.471% | 17,960 | 0.028% | |||
| 25.280 | 1,880,000 | 1,871,000 | 2.866% | 9,000 | 0.014% | |||
| 25.260 | 1,546,676 | 1,544,000 | 2.365% | 2,676 | 0.004% | |||
| 25.240 | 1,627,000 | 1,622,000 | 2.485% | 5,000 | 0.008% | |||
| 25.220 | 1,621,000 | 1,609,000 | 2.465% | 12,000 | 0.018% | |||
| 25.200 | 6,774,000 | 6,766,000 | 10.364% | 8,000 | 0.012% | |||
| 25.180 | 3,562,000 | 3,518,000 | 5.389% | 44,000 | 0.067% | |||
| 25.160 | 1,465,000 | 1,455,000 | 2.229% | 10,000 | 0.015% | |||
| 备注： | 实时报价更新时间为 01/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |