02580 奥克斯电气
按盘价 
9.480 +0.150 (+1.608%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%33%19%17%
- 9.535
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.650
- 82,000
- 400
- 9.640
- 70,200
- 800
- 9.630
- 50,600
- 0
- 9.620
- 79,000
- 0
- 9.610
- 95,000
- 0
- 9.600
- 96,800
- 1,200
- 9.590
- 88,000
- 400
- 9.580
- 106,400
- 1,000
- 9.570
- 53,000
- 200
- 9.560
- 64,000
- 0
- 9.550
- 94,400
- 5,200
- 9.520
- 81,000
- 400
- 9.500
- 73,400
- 100
- 9.460
- 62,000
- 100
- 9.450
- 122,400
- 100
- 9.440
- 47,400
- 0
- 9.430
- 43,000
- 0
- 9.420
- 85,600
- 100
- 9.410
- 55,800
- 0
- 9.400
- 119,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.650 | 82,400 | 82,000 | 4.393% | 400 | 0.021% | |||
| 9.640 | 71,000 | 70,200 | 3.761% | 800 | 0.043% | |||
| 9.630 | 50,600 | 50,600 | 2.711% | 0 | 0.000% | |||
| 9.620 | 79,000 | 79,000 | 4.232% | 0 | 0.000% | |||
| 9.610 | 95,000 | 95,000 | 5.089% | 0 | 0.000% | |||
| 9.600 | 98,000 | 96,800 | 5.186% | 1,200 | 0.064% | |||
| 9.590 | 88,400 | 88,000 | 4.714% | 400 | 0.021% | |||
| 9.580 | 107,400 | 106,400 | 5.700% | 1,000 | 0.054% | |||
| 9.570 | 53,200 | 53,000 | 2.839% | 200 | 0.011% | |||
| 9.560 | 64,000 | 64,000 | 3.429% | 0 | 0.000% | |||
| 9.550 | 99,600 | 94,400 | 5.057% | 5,200 | 0.279% | |||
| 9.520 | 81,400 | 81,000 | 4.339% | 400 | 0.021% | |||
| 9.500 | 73,500 | 73,400 | 3.932% | 100 | 0.005% | |||
| 9.460 | 62,100 | 62,000 | 3.322% | 100 | 0.005% | |||
| 9.450 | 122,500 | 122,400 | 6.557% | 100 | 0.005% | |||
| 9.440 | 47,400 | 47,400 | 2.539% | 0 | 0.000% | |||
| 9.430 | 43,000 | 43,000 | 2.304% | 0 | 0.000% | |||
| 9.420 | 85,700 | 85,600 | 4.586% | 100 | 0.005% | |||
| 9.410 | 55,800 | 55,800 | 2.989% | 0 | 0.000% | |||
| 9.400 | 119,000 | 119,000 | 6.375% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |