02510 德翔海运
按盘价 
8.040 -0.050 (-0.618%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%61%
- 8.086
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.210
- 4,000
- 0
- 8.200
- 10,000
- 0
- 8.190
- 8,000
- 0
- 8.180
- 1,000
- 0
- 8.170
- 1,000
- 0
- 8.160
- 1,000
- 0
- 8.140
- 10,000
- 0
- 8.130
- 28,000
- 0
- 8.120
- 13,000
- 0
- 8.110
- 10,000
- 0
- 8.100
- 14,000
- 0
- 8.090
- 6,000
- 0
- 8.080
- 4,000
- 0
- 8.070
- 10,000
- 0
- 8.060
- 15,000
- 0
- 8.050
- 33,000
- 0
- 8.040
- 26,000
- 0
- 8.030
- 43,000
- 0
- 8.020
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.210 | 4,000 | 4,000 | 1.681% | 0 | 0.000% | |||
| 8.200 | 10,000 | 10,000 | 4.202% | 0 | 0.000% | |||
| 8.190 | 8,000 | 8,000 | 3.361% | 0 | 0.000% | |||
| 8.180 | 1,000 | 1,000 | 0.420% | 0 | 0.000% | |||
| 8.170 | 1,000 | 1,000 | 0.420% | 0 | 0.000% | |||
| 8.160 | 1,000 | 1,000 | 0.420% | 0 | 0.000% | |||
| 8.140 | 10,000 | 10,000 | 4.202% | 0 | 0.000% | |||
| 8.130 | 28,000 | 28,000 | 11.765% | 0 | 0.000% | |||
| 8.120 | 13,000 | 13,000 | 5.462% | 0 | 0.000% | |||
| 8.110 | 10,000 | 10,000 | 4.202% | 0 | 0.000% | |||
| 8.100 | 14,000 | 14,000 | 5.882% | 0 | 0.000% | |||
| 8.090 | 6,000 | 6,000 | 2.521% | 0 | 0.000% | |||
| 8.080 | 4,000 | 4,000 | 1.681% | 0 | 0.000% | |||
| 8.070 | 10,000 | 10,000 | 4.202% | 0 | 0.000% | |||
| 8.060 | 15,000 | 15,000 | 6.303% | 0 | 0.000% | |||
| 8.050 | 33,000 | 33,000 | 13.866% | 0 | 0.000% | |||
| 8.040 | 26,000 | 26,000 | 10.924% | 0 | 0.000% | |||
| 8.030 | 43,000 | 43,000 | 18.067% | 0 | 0.000% | |||
| 8.020 | 1,000 | 1,000 | 0.420% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 10:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 09:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |