02510 德翔海运
按盘价 
4.650 +0.340 (+7.889%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%22%18%28%
- 4.623
- 大手*
-
- 4.650
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.730
- 190,000
- 0
- 4.710
- 499,000
- 0
- 4.700
- 494,000
- 1,000
- 4.690
- 446,000
- 0
- 4.680
- 284,000
- 0
- 4.670
- 190,000
- 0
- 4.660
- 387,000
- 0
- 4.650
- 769,000
- 0
- 4.640
- 427,000
- 0
- 4.630
- 238,000
- 0
- 4.620
- 251,000
- 7,000
- 4.610
- 183,000
- 0
- 4.600
- 700,000
- 0
- 4.590
- 310,000
- 1,000
- 4.580
- 332,000
- 1,000
- 4.570
- 247,000
- 4,000
- 4.560
- 453,000
- 0
- 4.550
- 179,000
- 0
- 4.520
- 170,000
- 0
- 4.500
- 170,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.730 | 190,000 | 190,000 | 2.353% | 0 | 0.000% | |||
| 4.710 | 499,000 | 499,000 | 6.180% | 0 | 0.000% | |||
| 4.700 | 495,000 | 494,000 | 6.118% | 1,000 | 0.012% | |||
| 4.690 | 446,000 | 446,000 | 5.524% | 0 | 0.000% | |||
| 4.680 | 284,000 | 284,000 | 3.517% | 0 | 0.000% | |||
| 4.670 | 190,000 | 190,000 | 2.353% | 0 | 0.000% | |||
| 4.660 | 387,000 | 387,000 | 4.793% | 0 | 0.000% | |||
| 4.650 | 769,000 | 769,000 | 9.524% | 0 | 0.000% | |||
| 4.640 | 427,000 | 427,000 | 5.289% | 0 | 0.000% | |||
| 4.630 | 238,000 | 238,000 | 2.948% | 0 | 0.000% | |||
| 4.620 | 258,000 | 251,000 | 3.109% | 7,000 | 0.087% | |||
| 4.610 | 183,000 | 183,000 | 2.267% | 0 | 0.000% | |||
| 4.600 | 700,000 | 700,000 | 8.670% | 0 | 0.000% | |||
| 4.590 | 311,000 | 310,000 | 3.839% | 1,000 | 0.012% | |||
| 4.580 | 333,000 | 332,000 | 4.112% | 1,000 | 0.012% | |||
| 4.570 | 251,000 | 247,000 | 3.059% | 4,000 | 0.050% | |||
| 4.560 | 453,000 | 453,000 | 5.611% | 0 | 0.000% | |||
| 4.550 | 179,000 | 179,000 | 2.217% | 0 | 0.000% | |||
| 4.520 | 170,000 | 170,000 | 2.106% | 0 | 0.000% | |||
| 4.500 | 170,000 | 170,000 | 2.106% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |