02427 GUANZE MEDICAL
按盘价 
3.470 -0.070 (-1.977%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%26%30%21%
- 3.497
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.580
- 30,000
- 0
- 3.570
- 10,000
- 0
- 3.560
- 60,000
- 0
- 3.550
- 55,000
- 0
- 3.540
- 255,000
- 0
- 3.530
- 395,000
- 0
- 3.520
- 85,000
- 0
- 3.510
- 515,000
- 0
- 3.500
- 620,000
- 0
- 3.490
- 80,000
- 0
- 3.480
- 5,000
- 0
- 3.470
- 105,000
- 0
- 3.460
- 5,000
- 0
- 3.450
- 90,000
- 0
- 3.430
- 10,000
- 0
- 3.410
- 10,000
- 0
- 3.400
- 85,000
- 0
- 3.390
- 130,000
- 0
- 3.380
- 80,000
- 0
- 3.370
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.580 | 30,000 | 30,000 | 1.134% | 0 | 0.000% | |||
| 3.570 | 10,000 | 10,000 | 0.378% | 0 | 0.000% | |||
| 3.560 | 60,000 | 60,000 | 2.268% | 0 | 0.000% | |||
| 3.550 | 55,000 | 55,000 | 2.079% | 0 | 0.000% | |||
| 3.540 | 255,000 | 255,000 | 9.641% | 0 | 0.000% | |||
| 3.530 | 395,000 | 395,000 | 14.934% | 0 | 0.000% | |||
| 3.520 | 85,000 | 85,000 | 3.214% | 0 | 0.000% | |||
| 3.510 | 515,000 | 515,000 | 19.471% | 0 | 0.000% | |||
| 3.500 | 620,000 | 620,000 | 23.440% | 0 | 0.000% | |||
| 3.490 | 80,000 | 80,000 | 3.025% | 0 | 0.000% | |||
| 3.480 | 5,000 | 5,000 | 0.189% | 0 | 0.000% | |||
| 3.470 | 105,000 | 105,000 | 3.970% | 0 | 0.000% | |||
| 3.460 | 5,000 | 5,000 | 0.189% | 0 | 0.000% | |||
| 3.450 | 90,000 | 90,000 | 3.403% | 0 | 0.000% | |||
| 3.430 | 10,000 | 10,000 | 0.378% | 0 | 0.000% | |||
| 3.410 | 10,000 | 10,000 | 0.378% | 0 | 0.000% | |||
| 3.400 | 85,000 | 85,000 | 3.214% | 0 | 0.000% | |||
| 3.390 | 130,000 | 130,000 | 4.915% | 0 | 0.000% | |||
| 3.380 | 80,000 | 80,000 | 3.025% | 0 | 0.000% | |||
| 3.370 | 20,000 | 20,000 | 0.756% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |