02367 巨子生物
按盘价 
51.250 -0.050 (-0.097%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%61%
- 51.217
- 大手*
-
100%
- 51.401
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 51.650
- 9,800
- 0
- 51.600
- 45,800
- 400
- 51.550
- 5,200
- 600
- 51.500
- 5,400
- 0
- 51.450
- 13,800
- 0
- 51.400
- 93,000
- 0
- 51.350
- 155,000
- 11,800
- 51.300
- 39,000
- 0
- 51.250
- 95,800
- 1,800
- 51.200
- 91,000
- 9,200
- 51.150
- 40,600
- 800
- 51.100
- 65,200
- 1,600
- 51.050
- 84,800
- 800
- 51.000
- 46,600
- 1,200
- 50.950
- 31,400
- 200
- 50.900
- 5,400
- 297
- 50.850
- 19,400
- 200
- 50.800
- 35,200
- 200
- 50.750
- 4,800
- 0
- 50.700
- 3,400
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 51.650 | 9,800 | 9,800 | 0.942% | 0 | 0.000% | |||
| 51.600 | 46,200 | 45,800 | 4.403% | 400 | 0.038% | |||
| 51.550 | 5,800 | 5,200 | 0.500% | 600 | 0.058% | |||
| 51.500 | 5,400 | 5,400 | 0.519% | 0 | 0.000% | |||
| 51.450 | 13,800 | 13,800 | 1.327% | 0 | 0.000% | |||
| 51.400 | 93,000 | 93,000 | 8.940% | 0 | 0.000% | |||
| 51.350 | 166,800 | 155,000 | 14.900% | 11,800 | 1.134% | |||
| 51.300 | 39,000 | 39,000 | 3.749% | 0 | 0.000% | |||
| 51.250 | 97,600 | 95,800 | 9.209% | 1,800 | 0.173% | |||
| 51.200 | 100,200 | 91,000 | 8.748% | 9,200 | 0.884% | |||
| 51.150 | 41,400 | 40,600 | 3.903% | 800 | 0.077% | |||
| 51.100 | 66,800 | 65,200 | 6.267% | 1,600 | 0.154% | |||
| 51.050 | 85,600 | 84,800 | 8.152% | 800 | 0.077% | |||
| 51.000 | 47,800 | 46,600 | 4.479% | 1,200 | 0.115% | |||
| 50.950 | 31,600 | 31,400 | 3.018% | 200 | 0.019% | |||
| 50.900 | 5,697 | 5,400 | 0.519% | 297 | 0.029% | |||
| 50.850 | 19,600 | 19,400 | 1.865% | 200 | 0.019% | |||
| 50.800 | 35,400 | 35,200 | 3.384% | 200 | 0.019% | |||
| 50.750 | 4,800 | 4,800 | 0.461% | 0 | 0.000% | |||
| 50.700 | 3,600 | 3,400 | 0.327% | 200 | 0.019% | |||
| 备注： | 实时报价更新时间为 24/12/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |