02328 中国财险
按盘价 
10.320 +0.080 (+0.781%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%39%17%24%
- 10.269
- 大手*
-
14%21%5%60%
- 10.303
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.340
- 12,000
- 0
- 10.320
- 11,690,000
- 1,536
- 10.300
- 4,570,000
- 26,021
- 10.280
- 3,790,000
- 92,840
- 10.260
- 2,018,000
- 32,000
- 10.240
- 1,330,000
- 27,000
- 10.220
- 940,000
- 2,000
- 10.200
- 2,218,000
- 9,970
- 10.180
- 1,648,000
- 192,442
- 10.160
- 770,000
- 8,000
- 10.140
- 274,000
- 2,000
- 10.120
- 446,000
- 0
- 10.100
- 434,000
- 1,425
- 10.080
- 228,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.340 | 12,000 | 12,000 | 0.036% | 0 | 0.000% | |||
| 10.320 | 11,691,536 | 11,690,000 | 35.429% | 1,536 | 0.005% | |||
| 10.300 | 4,596,021 | 4,570,000 | 13.851% | 26,021 | 0.079% | |||
| 10.280 | 3,882,840 | 3,790,000 | 11.487% | 92,840 | 0.281% | |||
| 10.260 | 2,050,000 | 2,018,000 | 6.116% | 32,000 | 0.097% | |||
| 10.240 | 1,357,000 | 1,330,000 | 4.031% | 27,000 | 0.082% | |||
| 10.220 | 942,000 | 940,000 | 2.849% | 2,000 | 0.006% | |||
| 10.200 | 2,227,970 | 2,218,000 | 6.722% | 9,970 | 0.030% | |||
| 10.180 | 1,840,442 | 1,648,000 | 4.995% | 192,442 | 0.583% | |||
| 10.160 | 778,000 | 770,000 | 2.334% | 8,000 | 0.024% | |||
| 10.140 | 276,000 | 274,000 | 0.830% | 2,000 | 0.006% | |||
| 10.120 | 446,000 | 446,000 | 1.352% | 0 | 0.000% | |||
| 10.100 | 435,425 | 434,000 | 1.315% | 1,425 | 0.004% | |||
| 10.080 | 228,000 | 228,000 | 0.691% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/09/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/09/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |