02268 药明合联
按盘价 
26.050 -0.100 (-0.382%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 26.169
- 大手*
-
100%
- 26.150
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.650
- 2,000
- 0
- 26.600
- 7,000
- 0
- 26.550
- 2,500
- 0
- 26.500
- 10,000
- 0
- 26.450
- 4,000
- 0
- 26.400
- 93,000
- 0
- 26.350
- 64,500
- 0
- 26.300
- 176,500
- 0
- 26.250
- 45,000
- 0
- 26.200
- 73,500
- 500
- 26.150
- 111,500
- 500
- 26.100
- 37,500
- 500
- 26.050
- 94,500
- 500
- 26.000
- 115,000
- 500
- 25.950
- 51,000
- 0
- 25.900
- 15,000
- 200
- 25.850
- 27,000
- 0
- 25.800
- 22,500
- 0
- 25.750
- 8,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.650 | 2,000 | 2,000 | 0.206% | 0 | 0.000% | |||
| 26.600 | 7,000 | 7,000 | 0.720% | 0 | 0.000% | |||
| 26.550 | 2,500 | 2,500 | 0.257% | 0 | 0.000% | |||
| 26.500 | 10,000 | 10,000 | 1.028% | 0 | 0.000% | |||
| 26.450 | 4,000 | 4,000 | 0.411% | 0 | 0.000% | |||
| 26.400 | 93,000 | 93,000 | 9.561% | 0 | 0.000% | |||
| 26.350 | 64,500 | 64,500 | 6.631% | 0 | 0.000% | |||
| 26.300 | 176,500 | 176,500 | 18.145% | 0 | 0.000% | |||
| 26.250 | 45,000 | 45,000 | 4.626% | 0 | 0.000% | |||
| 26.200 | 74,000 | 73,500 | 7.556% | 500 | 0.051% | |||
| 26.150 | 112,000 | 111,500 | 11.463% | 500 | 0.051% | |||
| 26.100 | 38,000 | 37,500 | 3.855% | 500 | 0.051% | |||
| 26.050 | 95,000 | 94,500 | 9.715% | 500 | 0.051% | |||
| 26.000 | 115,500 | 115,000 | 11.823% | 500 | 0.051% | |||
| 25.950 | 51,000 | 51,000 | 5.243% | 0 | 0.000% | |||
| 25.900 | 15,200 | 15,000 | 1.542% | 200 | 0.021% | |||
| 25.850 | 27,000 | 27,000 | 2.776% | 0 | 0.000% | |||
| 25.800 | 22,500 | 22,500 | 2.313% | 0 | 0.000% | |||
| 25.750 | 8,500 | 8,500 | 0.874% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/11/2024 12:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/11/2024 12:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |