00220 统一企业中国
按盘价 
8.000 +0.130 (+1.652%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%39%19%14%
- 7.997
- 大手*
-
- 8.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.090
- 28,000
- 0
- 8.080
- 15,000
- 0
- 8.060
- 53,000
- 0
- 8.050
- 208,000
- 0
- 8.040
- 255,000
- 0
- 8.030
- 187,000
- 0
- 8.020
- 359,000
- 2,000
- 8.010
- 385,000
- 0
- 8.000
- 579,000
- 0
- 7.990
- 489,000
- 2,000
- 7.980
- 238,000
- 1,000
- 7.970
- 180,000
- 0
- 7.960
- 182,000
- 0
- 7.950
- 161,000
- 0
- 7.940
- 26,000
- 0
- 7.930
- 95,000
- 0
- 7.920
- 41,000
- 0
- 7.910
- 65,000
- 0
- 7.900
- 53,000
- 0
- 7.890
- 9,000
- 126
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.090 | 28,000 | 28,000 | 0.773% | 0 | 0.000% | |||
| 8.080 | 15,000 | 15,000 | 0.414% | 0 | 0.000% | |||
| 8.060 | 53,000 | 53,000 | 1.463% | 0 | 0.000% | |||
| 8.050 | 208,000 | 208,000 | 5.741% | 0 | 0.000% | |||
| 8.040 | 255,000 | 255,000 | 7.038% | 0 | 0.000% | |||
| 8.030 | 187,000 | 187,000 | 5.161% | 0 | 0.000% | |||
| 8.020 | 361,000 | 359,000 | 9.909% | 2,000 | 0.055% | |||
| 8.010 | 385,000 | 385,000 | 10.626% | 0 | 0.000% | |||
| 8.000 | 579,000 | 579,000 | 15.981% | 0 | 0.000% | |||
| 7.990 | 491,000 | 489,000 | 13.497% | 2,000 | 0.055% | |||
| 7.980 | 239,000 | 238,000 | 6.569% | 1,000 | 0.028% | |||
| 7.970 | 180,000 | 180,000 | 4.968% | 0 | 0.000% | |||
| 7.960 | 182,000 | 182,000 | 5.023% | 0 | 0.000% | |||
| 7.950 | 161,000 | 161,000 | 4.444% | 0 | 0.000% | |||
| 7.940 | 26,000 | 26,000 | 0.718% | 0 | 0.000% | |||
| 7.930 | 95,000 | 95,000 | 2.622% | 0 | 0.000% | |||
| 7.920 | 41,000 | 41,000 | 1.132% | 0 | 0.000% | |||
| 7.910 | 65,000 | 65,000 | 1.794% | 0 | 0.000% | |||
| 7.900 | 53,000 | 53,000 | 1.463% | 0 | 0.000% | |||
| 7.890 | 9,126 | 9,000 | 0.248% | 126 | 0.003% | |||
| 备注： | 实时报价更新时间为 01/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |