02157 乐普生物－Ｂ
按盘价 
6.110 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%59%
- 5.993
- 大手*
-
20%80%
- 6.066
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.230
- 230,000
- 0
- 6.070
- 196,000
- 0
- 6.060
- 293,000
- 0
- 6.050
- 794,000
- 0
- 6.040
- 224,000
- 0
- 6.030
- 444,000
- 0
- 6.020
- 687,000
- 0
- 6.010
- 457,000
- 0
- 6.000
- 1,202,000
- 0
- 5.990
- 507,000
- 0
- 5.980
- 397,000
- 0
- 5.970
- 371,000
- 0
- 5.960
- 177,000
- 0
- 5.950
- 209,000
- 0
- 5.940
- 174,000
- 0
- 5.930
- 405,000
- 0
- 5.920
- 340,000
- 0
- 5.910
- 429,000
- 0
- 5.900
- 733,000
- 0
- 5.890
- 207,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.230 | 230,000 | 230,000 | 2.570% | 0 | 0.000% | |||
| 6.070 | 196,000 | 196,000 | 2.190% | 0 | 0.000% | |||
| 6.060 | 293,000 | 293,000 | 3.274% | 0 | 0.000% | |||
| 6.050 | 794,000 | 794,000 | 8.873% | 0 | 0.000% | |||
| 6.040 | 224,000 | 224,000 | 2.503% | 0 | 0.000% | |||
| 6.030 | 444,000 | 444,000 | 4.962% | 0 | 0.000% | |||
| 6.020 | 687,000 | 687,000 | 7.678% | 0 | 0.000% | |||
| 6.010 | 457,000 | 457,000 | 5.107% | 0 | 0.000% | |||
| 6.000 | 1,202,000 | 1,202,000 | 13.433% | 0 | 0.000% | |||
| 5.990 | 507,000 | 507,000 | 5.666% | 0 | 0.000% | |||
| 5.980 | 397,000 | 397,000 | 4.437% | 0 | 0.000% | |||
| 5.970 | 371,000 | 371,000 | 4.146% | 0 | 0.000% | |||
| 5.960 | 177,000 | 177,000 | 1.978% | 0 | 0.000% | |||
| 5.950 | 209,000 | 209,000 | 2.336% | 0 | 0.000% | |||
| 5.940 | 174,000 | 174,000 | 1.945% | 0 | 0.000% | |||
| 5.930 | 405,000 | 405,000 | 4.526% | 0 | 0.000% | |||
| 5.920 | 340,000 | 340,000 | 3.800% | 0 | 0.000% | |||
| 5.910 | 429,000 | 429,000 | 4.794% | 0 | 0.000% | |||
| 5.900 | 733,000 | 733,000 | 8.192% | 0 | 0.000% | |||
| 5.890 | 207,000 | 207,000 | 2.313% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 10:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 10:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |