02096 先声药业
按盘价 
13.490 -0.030 (-0.222%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%48%
- 13.256
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.400
- 207,000
- 0
- 13.390
- 102,000
- 1,000
- 13.380
- 139,000
- 1,000
- 13.360
- 170,000
- 1,000
- 13.350
- 133,000
- 0
- 13.340
- 105,000
- 1,000
- 13.330
- 119,000
- 0
- 13.300
- 154,000
- 1,000
- 13.280
- 101,000
- 0
- 13.270
- 141,000
- 0
- 13.240
- 123,000
- 0
- 13.210
- 120,000
- 0
- 13.150
- 154,000
- 0
- 13.130
- 109,000
- 0
- 13.120
- 248,000
- 0
- 13.100
- 102,000
- 0
- 13.090
- 125,000
- 0
- 13.080
- 273,000
- 0
- 13.070
- 155,000
- 0
- 13.060
- 141,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.400 | 207,000 | 207,000 | 4.509% | 0 | 0.000% | |||
| 13.390 | 103,000 | 102,000 | 2.222% | 1,000 | 0.022% | |||
| 13.380 | 140,000 | 139,000 | 3.028% | 1,000 | 0.022% | |||
| 13.360 | 171,000 | 170,000 | 3.703% | 1,000 | 0.022% | |||
| 13.350 | 133,000 | 133,000 | 2.897% | 0 | 0.000% | |||
| 13.340 | 106,000 | 105,000 | 2.287% | 1,000 | 0.022% | |||
| 13.330 | 119,000 | 119,000 | 2.592% | 0 | 0.000% | |||
| 13.300 | 155,000 | 154,000 | 3.354% | 1,000 | 0.022% | |||
| 13.280 | 101,000 | 101,000 | 2.200% | 0 | 0.000% | |||
| 13.270 | 141,000 | 141,000 | 3.071% | 0 | 0.000% | |||
| 13.240 | 123,000 | 123,000 | 2.679% | 0 | 0.000% | |||
| 13.210 | 120,000 | 120,000 | 2.614% | 0 | 0.000% | |||
| 13.150 | 154,000 | 154,000 | 3.354% | 0 | 0.000% | |||
| 13.130 | 109,000 | 109,000 | 2.374% | 0 | 0.000% | |||
| 13.120 | 248,000 | 248,000 | 5.402% | 0 | 0.000% | |||
| 13.100 | 102,000 | 102,000 | 2.222% | 0 | 0.000% | |||
| 13.090 | 125,000 | 125,000 | 2.723% | 0 | 0.000% | |||
| 13.080 | 273,000 | 273,000 | 5.946% | 0 | 0.000% | |||
| 13.070 | 155,000 | 155,000 | 3.376% | 0 | 0.000% | |||
| 13.060 | 141,000 | 141,000 | 3.071% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 11:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 10:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |