02038 富智康集团
按盘价 
19.820 -0.300 (-1.491%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%26%23%31%
- 19.645
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.200
- 8,000
- 0
- 19.990
- 5,000
- 0
- 19.940
- 6,000
- 100
- 19.930
- 5,000
- 0
- 19.900
- 5,000
- 0
- 19.740
- 17,000
- 0
- 19.700
- 47,000
- 0
- 19.680
- 4,000
- 0
- 19.670
- 24,000
- 0
- 19.650
- 11,000
- 0
- 19.640
- 8,000
- 0
- 19.620
- 14,000
- 0
- 19.600
- 19,000
- 59
- 19.520
- 7,000
- 0
- 19.500
- 19,000
- 0
- 19.440
- 4,000
- 0
- 19.400
- 30,000
- 367
- 19.380
- 5,000
- 0
- 19.350
- 9,000
- 0
- 19.330
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.200 | 8,000 | 8,000 | 2.339% | 0 | 0.000% | |||
| 19.990 | 5,000 | 5,000 | 1.462% | 0 | 0.000% | |||
| 19.940 | 6,100 | 6,000 | 1.754% | 100 | 0.029% | |||
| 19.930 | 5,000 | 5,000 | 1.462% | 0 | 0.000% | |||
| 19.900 | 5,000 | 5,000 | 1.462% | 0 | 0.000% | |||
| 19.740 | 17,000 | 17,000 | 4.970% | 0 | 0.000% | |||
| 19.700 | 47,000 | 47,000 | 13.742% | 0 | 0.000% | |||
| 19.680 | 4,000 | 4,000 | 1.170% | 0 | 0.000% | |||
| 19.670 | 24,000 | 24,000 | 7.017% | 0 | 0.000% | |||
| 19.650 | 11,000 | 11,000 | 3.216% | 0 | 0.000% | |||
| 19.640 | 8,000 | 8,000 | 2.339% | 0 | 0.000% | |||
| 19.620 | 14,000 | 14,000 | 4.093% | 0 | 0.000% | |||
| 19.600 | 19,059 | 19,000 | 5.555% | 59 | 0.017% | |||
| 19.520 | 7,000 | 7,000 | 2.047% | 0 | 0.000% | |||
| 19.500 | 19,000 | 19,000 | 5.555% | 0 | 0.000% | |||
| 19.440 | 4,000 | 4,000 | 1.170% | 0 | 0.000% | |||
| 19.400 | 30,367 | 30,000 | 8.771% | 367 | 0.107% | |||
| 19.380 | 5,000 | 5,000 | 1.462% | 0 | 0.000% | |||
| 19.350 | 9,000 | 9,000 | 2.631% | 0 | 0.000% | |||
| 19.330 | 15,000 | 15,000 | 4.386% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 14:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 14:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |