00002 中电控股
按盘价 
73.900 +0.400 (+0.544%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%19%24%33%
- 74.085
- 大手*
-
24%24%14%38%
- 74.041
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 74.400
- 5,500
- 0
- 74.350
- 179,000
- 283
- 74.300
- 482,000
- 1,500
- 74.250
- 439,500
- 59
- 74.200
- 311,000
- 844
- 74.150
- 244,000
- 500
- 74.100
- 270,000
- 0
- 74.050
- 99,500
- 490
- 74.000
- 73,500
- 0
- 73.950
- 73,500
- 1,524
- 73.900
- 771,500
- 1,628
- 73.850
- 57,000
- 448
- 73.800
- 142,000
- 1,588
- 73.750
- 84,500
- 1,556
- 73.700
- 31,000
- 1,140
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 74.400 | 5,500 | 5,500 | 0.166% | 0 | 0.000% | |||
| 74.350 | 179,283 | 179,000 | 5.391% | 283 | 0.009% | |||
| 74.300 | 483,500 | 482,000 | 14.518% | 1,500 | 0.045% | |||
| 74.250 | 439,559 | 439,500 | 13.238% | 59 | 0.002% | |||
| 74.200 | 311,844 | 311,000 | 9.367% | 844 | 0.025% | |||
| 74.150 | 244,500 | 244,000 | 7.349% | 500 | 0.015% | |||
| 74.100 | 270,000 | 270,000 | 8.132% | 0 | 0.000% | |||
| 74.050 | 99,990 | 99,500 | 2.997% | 490 | 0.015% | |||
| 74.000 | 73,500 | 73,500 | 2.214% | 0 | 0.000% | |||
| 73.950 | 75,024 | 73,500 | 2.214% | 1,524 | 0.046% | |||
| 73.900 | 773,128 | 771,500 | 23.237% | 1,628 | 0.049% | |||
| 73.850 | 57,448 | 57,000 | 1.717% | 448 | 0.013% | |||
| 73.800 | 143,588 | 142,000 | 4.277% | 1,588 | 0.048% | |||
| 73.750 | 86,056 | 84,500 | 2.545% | 1,556 | 0.047% | |||
| 73.700 | 32,140 | 31,000 | 0.934% | 1,140 | 0.034% | |||
| 备注： | 实时报价更新时间为 01/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |