01921 达力普控股
按盘价 
9.640 +0.080 (+0.837%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%19%33%44%
- 9.624
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.790
- 4,000
- 0
- 9.750
- 14,000
- 0
- 9.740
- 2,000
- 0
- 9.730
- 4,000
- 0
- 9.710
- 14,000
- 0
- 9.680
- 4,000
- 0
- 9.670
- 50,000
- 0
- 9.660
- 14,000
- 0
- 9.650
- 64,000
- 0
- 9.640
- 168,000
- 0
- 9.630
- 102,000
- 0
- 9.620
- 68,000
- 0
- 9.610
- 54,000
- 0
- 9.600
- 52,000
- 0
- 9.590
- 58,000
- 0
- 9.580
- 48,000
- 0
- 9.570
- 38,000
- 0
- 9.560
- 12,000
- 0
- 9.550
- 10,000
- 0
- 9.530
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.790 | 4,000 | 4,000 | 0.495% | 0 | 0.000% | |||
| 9.750 | 14,000 | 14,000 | 1.732% | 0 | 0.000% | |||
| 9.740 | 2,000 | 2,000 | 0.247% | 0 | 0.000% | |||
| 9.730 | 4,000 | 4,000 | 0.495% | 0 | 0.000% | |||
| 9.710 | 14,000 | 14,000 | 1.732% | 0 | 0.000% | |||
| 9.680 | 4,000 | 4,000 | 0.495% | 0 | 0.000% | |||
| 9.670 | 50,000 | 50,000 | 6.184% | 0 | 0.000% | |||
| 9.660 | 14,000 | 14,000 | 1.732% | 0 | 0.000% | |||
| 9.650 | 64,000 | 64,000 | 7.916% | 0 | 0.000% | |||
| 9.640 | 168,000 | 168,000 | 20.779% | 0 | 0.000% | |||
| 9.630 | 102,000 | 102,000 | 12.616% | 0 | 0.000% | |||
| 9.620 | 68,000 | 68,000 | 8.410% | 0 | 0.000% | |||
| 9.610 | 54,000 | 54,000 | 6.679% | 0 | 0.000% | |||
| 9.600 | 52,000 | 52,000 | 6.432% | 0 | 0.000% | |||
| 9.590 | 58,000 | 58,000 | 7.174% | 0 | 0.000% | |||
| 9.580 | 48,000 | 48,000 | 5.937% | 0 | 0.000% | |||
| 9.570 | 38,000 | 38,000 | 4.700% | 0 | 0.000% | |||
| 9.560 | 12,000 | 12,000 | 1.484% | 0 | 0.000% | |||
| 9.550 | 10,000 | 10,000 | 1.237% | 0 | 0.000% | |||
| 9.530 | 28,000 | 28,000 | 3.463% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |