01908 建发国际集团
按盘价 
15.200 +0.600 (+4.110%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%53%23%13%
- 14.967
- 大手*
-
100%
- 14.971
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.220
- 61,000
- 0
- 15.200
- 270,000
- 0
- 15.180
- 69,000
- 0
- 15.160
- 55,000
- 0
- 15.120
- 23,000
- 720
- 15.100
- 53,000
- 1,000
- 15.080
- 35,000
- 0
- 15.020
- 64,000
- 0
- 15.000
- 267,000
- 720
- 14.980
- 171,000
- 0
- 14.960
- 212,000
- 0
- 14.940
- 76,000
- 0
- 14.920
- 77,000
- 0
- 14.900
- 254,000
- 0
- 14.880
- 129,000
- 659
- 14.840
- 41,000
- 0
- 14.820
- 39,000
- 0
- 14.800
- 150,000
- 0
- 14.700
- 50,000
- 0
- 14.540
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.220 | 61,000 | 61,000 | 2.616% | 0 | 0.000% | |||
| 15.200 | 270,000 | 270,000 | 11.578% | 0 | 0.000% | |||
| 15.180 | 69,000 | 69,000 | 2.959% | 0 | 0.000% | |||
| 15.160 | 55,000 | 55,000 | 2.358% | 0 | 0.000% | |||
| 15.120 | 23,720 | 23,000 | 0.986% | 720 | 0.031% | |||
| 15.100 | 54,000 | 53,000 | 2.273% | 1,000 | 0.043% | |||
| 15.080 | 35,000 | 35,000 | 1.501% | 0 | 0.000% | |||
| 15.020 | 64,000 | 64,000 | 2.744% | 0 | 0.000% | |||
| 15.000 | 267,720 | 267,000 | 11.449% | 720 | 0.031% | |||
| 14.980 | 171,000 | 171,000 | 7.333% | 0 | 0.000% | |||
| 14.960 | 212,000 | 212,000 | 9.091% | 0 | 0.000% | |||
| 14.940 | 76,000 | 76,000 | 3.259% | 0 | 0.000% | |||
| 14.920 | 77,000 | 77,000 | 3.302% | 0 | 0.000% | |||
| 14.900 | 254,000 | 254,000 | 10.892% | 0 | 0.000% | |||
| 14.880 | 129,659 | 129,000 | 5.532% | 659 | 0.028% | |||
| 14.840 | 41,000 | 41,000 | 1.758% | 0 | 0.000% | |||
| 14.820 | 39,000 | 39,000 | 1.672% | 0 | 0.000% | |||
| 14.800 | 150,000 | 150,000 | 6.432% | 0 | 0.000% | |||
| 14.700 | 50,000 | 50,000 | 2.144% | 0 | 0.000% | |||
| 14.540 | 40,000 | 40,000 | 1.715% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |