01783 晋景新能
按盘价 
5.700 -0.100 (-1.724%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%38%15%26%
- 5.770
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.890
- 5,000
- 0
- 5.880
- 33,000
- 0
- 5.870
- 42,000
- 0
- 5.860
- 27,000
- 0
- 5.850
- 53,000
- 0
- 5.840
- 3,000
- 0
- 5.830
- 12,000
- 0
- 5.820
- 6,000
- 0
- 5.810
- 15,000
- 0
- 5.800
- 25,000
- 0
- 5.790
- 1,000
- 0
- 5.780
- 19,000
- 0
- 5.770
- 65,000
- 0
- 5.760
- 17,000
- 0
- 5.750
- 76,000
- 0
- 5.740
- 14,000
- 0
- 5.730
- 127,000
- 0
- 5.720
- 148,000
- 0
- 5.710
- 16,000
- 0
- 5.700
- 31,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.890 | 5,000 | 5,000 | 0.680% | 0 | 0.000% | |||
| 5.880 | 33,000 | 33,000 | 4.490% | 0 | 0.000% | |||
| 5.870 | 42,000 | 42,000 | 5.714% | 0 | 0.000% | |||
| 5.860 | 27,000 | 27,000 | 3.673% | 0 | 0.000% | |||
| 5.850 | 53,000 | 53,000 | 7.211% | 0 | 0.000% | |||
| 5.840 | 3,000 | 3,000 | 0.408% | 0 | 0.000% | |||
| 5.830 | 12,000 | 12,000 | 1.633% | 0 | 0.000% | |||
| 5.820 | 6,000 | 6,000 | 0.816% | 0 | 0.000% | |||
| 5.810 | 15,000 | 15,000 | 2.041% | 0 | 0.000% | |||
| 5.800 | 25,000 | 25,000 | 3.401% | 0 | 0.000% | |||
| 5.790 | 1,000 | 1,000 | 0.136% | 0 | 0.000% | |||
| 5.780 | 19,000 | 19,000 | 2.585% | 0 | 0.000% | |||
| 5.770 | 65,000 | 65,000 | 8.844% | 0 | 0.000% | |||
| 5.760 | 17,000 | 17,000 | 2.313% | 0 | 0.000% | |||
| 5.750 | 76,000 | 76,000 | 10.340% | 0 | 0.000% | |||
| 5.740 | 14,000 | 14,000 | 1.905% | 0 | 0.000% | |||
| 5.730 | 127,000 | 127,000 | 17.279% | 0 | 0.000% | |||
| 5.720 | 148,000 | 148,000 | 20.136% | 0 | 0.000% | |||
| 5.710 | 16,000 | 16,000 | 2.177% | 0 | 0.000% | |||
| 5.700 | 31,000 | 31,000 | 4.218% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |