全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
15.260 | 2,831,000 | 2,831,000 | 2.560% | 0 | 0.000% | |||
15.240 | 3,586,735 | 3,582,000 | 3.239% | 4,735 | 0.004% | |||
15.220 | 2,941,000 | 2,941,000 | 2.660% | 0 | 0.000% | |||
15.200 | 3,602,855 | 3,602,000 | 3.257% | 855 | 0.001% | |||
15.180 | 2,727,000 | 2,709,000 | 2.450% | 18,000 | 0.016% | |||
15.140 | 3,480,389 | 3,480,000 | 3.147% | 389 | 0.000% | |||
15.100 | 3,444,199 | 3,444,000 | 3.114% | 199 | 0.000% | |||
15.000 | 5,852,770 | 5,833,000 | 5.275% | 19,770 | 0.018% | |||
14.980 | 3,529,050 | 3,520,000 | 3.183% | 9,050 | 0.008% | |||
14.960 | 2,600,849 | 2,593,000 | 2.345% | 7,849 | 0.007% | |||
14.940 | 3,440,100 | 3,437,000 | 3.108% | 3,100 | 0.003% | |||
14.900 | 3,834,000 | 3,818,000 | 3.453% | 16,000 | 0.014% | |||
14.880 | 3,488,000 | 3,468,000 | 3.136% | 20,000 | 0.018% | |||
14.860 | 3,370,800 | 3,353,000 | 3.032% | 17,800 | 0.016% | |||
14.800 | 4,004,491 | 4,003,000 | 3.620% | 1,491 | 0.001% | |||
14.780 | 3,182,748 | 3,171,000 | 2.868% | 11,748 | 0.011% | |||
14.760 | 4,087,000 | 4,065,000 | 3.676% | 22,000 | 0.020% | |||
14.740 | 4,541,841 | 4,516,000 | 4.084% | 25,841 | 0.023% | |||
14.720 | 2,719,000 | 2,705,000 | 2.446% | 14,000 | 0.013% | |||
14.660 | 2,805,000 | 2,786,000 | 2.519% | 19,000 | 0.017% |
备注: | 实时报价更新时间为 08/11/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 08/11/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |