00175 吉利汽车
按盘价 
23.820 +1.840 (+8.371%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%26%23%19%
- 23.265
- 大手*
-
32%26%25%17%
- 23.305
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.820
- 11,689,000
- 16,852
- 23.800
- 5,030,000
- 43,349
- 23.760
- 3,785,000
- 2,897
- 23.500
- 3,549,000
- 4,253
- 23.360
- 3,469,000
- 2,140
- 23.260
- 3,589,000
- 2,080
- 23.200
- 6,278,000
- 6,454
- 23.180
- 3,606,000
- 3,409
- 23.140
- 4,451,000
- 8,997
- 23.120
- 5,076,000
- 12,723
- 23.100
- 6,215,000
- 6,837
- 23.080
- 4,845,000
- 10,102
- 23.060
- 3,604,000
- 6,699
- 23.000
- 7,081,000
- 4,360
- 22.960
- 4,294,000
- 10,410
- 22.940
- 4,465,000
- 9,460
- 22.920
- 4,331,000
- 19,423
- 22.900
- 5,408,000
- 12,875
- 22.880
- 5,062,000
- 20,535
- 22.860
- 3,460,000
- 6,265
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.820 | 11,705,852 | 11,689,000 | 6.223% | 16,852 | 0.009% | |||
| 23.800 | 5,073,349 | 5,030,000 | 2.678% | 43,349 | 0.023% | |||
| 23.760 | 3,787,897 | 3,785,000 | 2.015% | 2,897 | 0.002% | |||
| 23.500 | 3,553,253 | 3,549,000 | 1.889% | 4,253 | 0.002% | |||
| 23.360 | 3,471,140 | 3,469,000 | 1.847% | 2,140 | 0.001% | |||
| 23.260 | 3,591,080 | 3,589,000 | 1.911% | 2,080 | 0.001% | |||
| 23.200 | 6,284,454 | 6,278,000 | 3.342% | 6,454 | 0.003% | |||
| 23.180 | 3,609,409 | 3,606,000 | 1.920% | 3,409 | 0.002% | |||
| 23.140 | 4,459,997 | 4,451,000 | 2.370% | 8,997 | 0.005% | |||
| 23.120 | 5,088,723 | 5,076,000 | 2.702% | 12,723 | 0.007% | |||
| 23.100 | 6,221,837 | 6,215,000 | 3.309% | 6,837 | 0.004% | |||
| 23.080 | 4,855,102 | 4,845,000 | 2.579% | 10,102 | 0.005% | |||
| 23.060 | 3,610,699 | 3,604,000 | 1.919% | 6,699 | 0.004% | |||
| 23.000 | 7,085,360 | 7,081,000 | 3.770% | 4,360 | 0.002% | |||
| 22.960 | 4,304,410 | 4,294,000 | 2.286% | 10,410 | 0.006% | |||
| 22.940 | 4,474,460 | 4,465,000 | 2.377% | 9,460 | 0.005% | |||
| 22.920 | 4,350,423 | 4,331,000 | 2.306% | 19,423 | 0.010% | |||
| 22.900 | 5,420,875 | 5,408,000 | 2.879% | 12,875 | 0.007% | |||
| 22.880 | 5,082,535 | 5,062,000 | 2.695% | 20,535 | 0.011% | |||
| 22.860 | 3,466,265 | 3,460,000 | 1.842% | 6,265 | 0.003% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |