00017 新世界发展
按盘价 
8.070 -0.010 (-0.124%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%34%39%13%
- 8.153
- 大手*
-
61%39%
- 8.120
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.250
- 140,000
- 0
- 8.240
- 366,000
- 0
- 8.230
- 386,000
- 1,000
- 8.220
- 392,000
- 0
- 8.210
- 383,000
- 0
- 8.200
- 1,510,000
- 0
- 8.190
- 1,100,000
- 0
- 8.180
- 451,000
- 0
- 8.170
- 426,000
- 0
- 8.160
- 204,000
- 0
- 8.150
- 141,000
- 10
- 8.140
- 409,000
- 0
- 8.130
- 423,000
- 0
- 8.110
- 335,000
- 0
- 8.100
- 189,000
- 500
- 8.070
- 602,000
- 0
- 8.050
- 200,000
- 0
- 8.040
- 158,000
- 0
- 8.020
- 273,000
- 0
- 8.010
- 460,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.250 | 140,000 | 140,000 | 1.495% | 0 | 0.000% | |||
| 8.240 | 366,000 | 366,000 | 3.909% | 0 | 0.000% | |||
| 8.230 | 387,000 | 386,000 | 4.122% | 1,000 | 0.011% | |||
| 8.220 | 392,000 | 392,000 | 4.186% | 0 | 0.000% | |||
| 8.210 | 383,000 | 383,000 | 4.090% | 0 | 0.000% | |||
| 8.200 | 1,510,000 | 1,510,000 | 16.126% | 0 | 0.000% | |||
| 8.190 | 1,100,000 | 1,100,000 | 11.748% | 0 | 0.000% | |||
| 8.180 | 451,000 | 451,000 | 4.817% | 0 | 0.000% | |||
| 8.170 | 426,000 | 426,000 | 4.550% | 0 | 0.000% | |||
| 8.160 | 204,000 | 204,000 | 2.179% | 0 | 0.000% | |||
| 8.150 | 141,010 | 141,000 | 1.506% | 10 | 0.000% | |||
| 8.140 | 409,000 | 409,000 | 4.368% | 0 | 0.000% | |||
| 8.130 | 423,000 | 423,000 | 4.518% | 0 | 0.000% | |||
| 8.110 | 335,000 | 335,000 | 3.578% | 0 | 0.000% | |||
| 8.100 | 189,500 | 189,000 | 2.018% | 500 | 0.005% | |||
| 8.070 | 602,000 | 602,000 | 6.429% | 0 | 0.000% | |||
| 8.050 | 200,000 | 200,000 | 2.136% | 0 | 0.000% | |||
| 8.040 | 158,000 | 158,000 | 1.687% | 0 | 0.000% | |||
| 8.020 | 273,000 | 273,000 | 2.916% | 0 | 0.000% | |||
| 8.010 | 460,000 | 460,000 | 4.913% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |