01686 新意网集团
按盘价 
5.510 -0.230 (-4.007%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%66%
- 5.579
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.690
- 4,000
- 0
- 5.670
- 39,000
- 0
- 5.660
- 61,000
- 6,000
- 5.650
- 64,000
- 0
- 5.640
- 139,000
- 0
- 5.630
- 122,000
- 0
- 5.620
- 135,000
- 0
- 5.610
- 329,000
- 0
- 5.600
- 365,000
- 0
- 5.590
- 203,000
- 0
- 5.580
- 488,000
- 7,000
- 5.570
- 290,000
- 7,000
- 5.560
- 215,000
- 0
- 5.550
- 307,000
- 0
- 5.540
- 14,000
- 0
- 5.530
- 132,000
- 9,000
- 5.520
- 279,000
- 0
- 5.510
- 41,000
- 0
- 5.500
- 74,000
- 0
- 5.490
- 61,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.690 | 4,000 | 4,000 | 0.118% | 0 | 0.000% | |||
| 5.670 | 39,000 | 39,000 | 1.147% | 0 | 0.000% | |||
| 5.660 | 67,000 | 61,000 | 1.794% | 6,000 | 0.176% | |||
| 5.650 | 64,000 | 64,000 | 1.882% | 0 | 0.000% | |||
| 5.640 | 139,000 | 139,000 | 4.088% | 0 | 0.000% | |||
| 5.630 | 122,000 | 122,000 | 3.588% | 0 | 0.000% | |||
| 5.620 | 135,000 | 135,000 | 3.971% | 0 | 0.000% | |||
| 5.610 | 329,000 | 329,000 | 9.676% | 0 | 0.000% | |||
| 5.600 | 365,000 | 365,000 | 10.735% | 0 | 0.000% | |||
| 5.590 | 203,000 | 203,000 | 5.971% | 0 | 0.000% | |||
| 5.580 | 495,000 | 488,000 | 14.353% | 7,000 | 0.206% | |||
| 5.570 | 297,000 | 290,000 | 8.529% | 7,000 | 0.206% | |||
| 5.560 | 215,000 | 215,000 | 6.324% | 0 | 0.000% | |||
| 5.550 | 307,000 | 307,000 | 9.029% | 0 | 0.000% | |||
| 5.540 | 14,000 | 14,000 | 0.412% | 0 | 0.000% | |||
| 5.530 | 141,000 | 132,000 | 3.882% | 9,000 | 0.265% | |||
| 5.520 | 279,000 | 279,000 | 8.206% | 0 | 0.000% | |||
| 5.510 | 41,000 | 41,000 | 1.206% | 0 | 0.000% | |||
| 5.500 | 74,000 | 74,000 | 2.176% | 0 | 0.000% | |||
| 5.490 | 61,000 | 61,000 | 1.794% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 11:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 10:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |