01686 新意网集团
按盘价 
5.440 -0.300 (-5.226%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%68%
- 5.552
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.640
- 139,000
- 0
- 5.630
- 122,000
- 0
- 5.620
- 135,000
- 0
- 5.610
- 329,000
- 0
- 5.600
- 365,000
- 0
- 5.590
- 203,000
- 0
- 5.580
- 488,000
- 7,000
- 5.570
- 290,000
- 7,000
- 5.560
- 217,000
- 0
- 5.550
- 410,000
- 0
- 5.540
- 134,000
- 2,000
- 5.530
- 191,000
- 9,000
- 5.520
- 320,000
- 0
- 5.510
- 179,000
- 0
- 5.500
- 224,000
- 0
- 5.490
- 107,000
- 0
- 5.480
- 141,000
- 0
- 5.470
- 205,000
- 0
- 5.460
- 256,000
- 0
- 5.450
- 125,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.640 | 139,000 | 139,000 | 2.851% | 0 | 0.000% | |||
| 5.630 | 122,000 | 122,000 | 2.503% | 0 | 0.000% | |||
| 5.620 | 135,000 | 135,000 | 2.769% | 0 | 0.000% | |||
| 5.610 | 329,000 | 329,000 | 6.749% | 0 | 0.000% | |||
| 5.600 | 365,000 | 365,000 | 7.487% | 0 | 0.000% | |||
| 5.590 | 203,000 | 203,000 | 4.164% | 0 | 0.000% | |||
| 5.580 | 495,000 | 488,000 | 10.010% | 7,000 | 0.144% | |||
| 5.570 | 297,000 | 290,000 | 5.949% | 7,000 | 0.144% | |||
| 5.560 | 217,000 | 217,000 | 4.451% | 0 | 0.000% | |||
| 5.550 | 410,000 | 410,000 | 8.410% | 0 | 0.000% | |||
| 5.540 | 136,000 | 134,000 | 2.749% | 2,000 | 0.041% | |||
| 5.530 | 200,000 | 191,000 | 3.918% | 9,000 | 0.185% | |||
| 5.520 | 320,000 | 320,000 | 6.564% | 0 | 0.000% | |||
| 5.510 | 179,000 | 179,000 | 3.672% | 0 | 0.000% | |||
| 5.500 | 224,000 | 224,000 | 4.595% | 0 | 0.000% | |||
| 5.490 | 107,000 | 107,000 | 2.195% | 0 | 0.000% | |||
| 5.480 | 141,000 | 141,000 | 2.892% | 0 | 0.000% | |||
| 5.470 | 205,000 | 205,000 | 4.205% | 0 | 0.000% | |||
| 5.460 | 256,000 | 256,000 | 5.251% | 0 | 0.000% | |||
| 5.450 | 125,000 | 125,000 | 2.564% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 12:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 12:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |