01548 金斯瑞生物科技
按盘价 
9.000 +0.030 (+0.334%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%32%14%30%
- 8.982
- 大手*
-
52%48%
- 8.986
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.160
- 164,000
- 0
- 9.140
- 272,000
- 0
- 9.070
- 188,000
- 0
- 9.060
- 140,000
- 0
- 9.050
- 170,000
- 0
- 9.030
- 308,000
- 0
- 9.020
- 222,000
- 0
- 9.010
- 424,000
- 2,000
- 9.000
- 922,000
- 0
- 8.990
- 468,000
- 0
- 8.980
- 382,000
- 0
- 8.970
- 230,000
- 0
- 8.960
- 286,000
- 0
- 8.950
- 572,000
- 4,000
- 8.940
- 740,000
- 6,055
- 8.930
- 604,000
- 2,000
- 8.920
- 408,000
- 0
- 8.910
- 500,000
- 0
- 8.900
- 648,000
- 4,000
- 8.890
- 226,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.160 | 164,000 | 164,000 | 1.920% | 0 | 0.000% | |||
| 9.140 | 272,000 | 272,000 | 3.184% | 0 | 0.000% | |||
| 9.070 | 188,000 | 188,000 | 2.201% | 0 | 0.000% | |||
| 9.060 | 140,000 | 140,000 | 1.639% | 0 | 0.000% | |||
| 9.050 | 170,000 | 170,000 | 1.990% | 0 | 0.000% | |||
| 9.030 | 308,000 | 308,000 | 3.606% | 0 | 0.000% | |||
| 9.020 | 222,000 | 222,000 | 2.599% | 0 | 0.000% | |||
| 9.010 | 426,000 | 424,000 | 4.964% | 2,000 | 0.023% | |||
| 9.000 | 922,000 | 922,000 | 10.794% | 0 | 0.000% | |||
| 8.990 | 468,000 | 468,000 | 5.479% | 0 | 0.000% | |||
| 8.980 | 382,000 | 382,000 | 4.472% | 0 | 0.000% | |||
| 8.970 | 230,000 | 230,000 | 2.693% | 0 | 0.000% | |||
| 8.960 | 286,000 | 286,000 | 3.348% | 0 | 0.000% | |||
| 8.950 | 576,000 | 572,000 | 6.696% | 4,000 | 0.047% | |||
| 8.940 | 746,055 | 740,000 | 8.663% | 6,055 | 0.071% | |||
| 8.930 | 606,000 | 604,000 | 7.071% | 2,000 | 0.023% | |||
| 8.920 | 408,000 | 408,000 | 4.776% | 0 | 0.000% | |||
| 8.910 | 500,000 | 500,000 | 5.853% | 0 | 0.000% | |||
| 8.900 | 652,000 | 648,000 | 7.586% | 4,000 | 0.047% | |||
| 8.890 | 226,000 | 226,000 | 2.646% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/01/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/01/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |