00152 深圳国际
按盘价 
7.080 -0.210 (-2.881%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%26%37%14%
- 7.085
- 大手*
-
100%
- 7.110
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.300
- 25,000
- 0
- 7.280
- 37,500
- 0
- 7.260
- 30,500
- 0
- 7.200
- 56,500
- 104
- 7.190
- 26,000
- 0
- 7.150
- 22,000
- 0
- 7.140
- 116,000
- 500
- 7.130
- 313,000
- 4,000
- 7.120
- 602,000
- 3,000
- 7.110
- 194,500
- 500
- 7.100
- 460,000
- 0
- 7.090
- 305,500
- 0
- 7.080
- 420,500
- 0
- 7.070
- 388,000
- 0
- 7.060
- 504,500
- 2,500
- 7.050
- 386,500
- 0
- 7.040
- 197,000
- 500
- 7.030
- 315,000
- 0
- 7.020
- 414,000
- 2,919
- 7.010
- 164,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.300 | 25,000 | 25,000 | 0.489% | 0 | 0.000% | |||
| 7.280 | 37,500 | 37,500 | 0.733% | 0 | 0.000% | |||
| 7.260 | 30,500 | 30,500 | 0.596% | 0 | 0.000% | |||
| 7.200 | 56,604 | 56,500 | 1.105% | 104 | 0.002% | |||
| 7.190 | 26,000 | 26,000 | 0.508% | 0 | 0.000% | |||
| 7.150 | 22,000 | 22,000 | 0.430% | 0 | 0.000% | |||
| 7.140 | 116,500 | 116,000 | 2.268% | 500 | 0.010% | |||
| 7.130 | 317,000 | 313,000 | 6.120% | 4,000 | 0.078% | |||
| 7.120 | 605,000 | 602,000 | 11.771% | 3,000 | 0.059% | |||
| 7.110 | 195,000 | 194,500 | 3.803% | 500 | 0.010% | |||
| 7.100 | 460,000 | 460,000 | 8.995% | 0 | 0.000% | |||
| 7.090 | 305,500 | 305,500 | 5.974% | 0 | 0.000% | |||
| 7.080 | 420,500 | 420,500 | 8.222% | 0 | 0.000% | |||
| 7.070 | 388,000 | 388,000 | 7.587% | 0 | 0.000% | |||
| 7.060 | 507,000 | 504,500 | 9.865% | 2,500 | 0.049% | |||
| 7.050 | 386,500 | 386,500 | 7.558% | 0 | 0.000% | |||
| 7.040 | 197,500 | 197,000 | 3.852% | 500 | 0.010% | |||
| 7.030 | 315,000 | 315,000 | 6.160% | 0 | 0.000% | |||
| 7.020 | 416,919 | 414,000 | 8.095% | 2,919 | 0.057% | |||
| 7.010 | 164,000 | 164,000 | 3.207% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |