00152 深圳国际
按盘价 
7.920 +0.020 (+0.253%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%20%35%24%
- 7.923
- 大手*
-
100%
- 7.910
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.990
- 45,500
- 0
- 7.980
- 163,500
- 0
- 7.970
- 164,000
- 0
- 7.960
- 34,000
- 0
- 7.950
- 63,500
- 0
- 7.940
- 363,000
- 400
- 7.930
- 245,000
- 1,000
- 7.920
- 234,000
- 0
- 7.910
- 299,000
- 0
- 7.900
- 108,500
- 161
- 7.890
- 90,500
- 0
- 7.880
- 27,500
- 0
- 7.870
- 16,000
- 139
- 7.860
- 20,500
- 0
- 7.850
- 95,000
- 0
- 7.840
- 47,500
- 0
- 7.830
- 3,500
- 0
- 7.820
- 43,500
- 0
- 7.810
- 7,500
- 0
- 7.800
- 3,500
- 139
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.990 | 45,500 | 45,500 | 2.183% | 0 | 0.000% | |||
| 7.980 | 163,500 | 163,500 | 7.846% | 0 | 0.000% | |||
| 7.970 | 164,000 | 164,000 | 7.870% | 0 | 0.000% | |||
| 7.960 | 34,000 | 34,000 | 1.632% | 0 | 0.000% | |||
| 7.950 | 63,500 | 63,500 | 3.047% | 0 | 0.000% | |||
| 7.940 | 363,400 | 363,000 | 17.420% | 400 | 0.019% | |||
| 7.930 | 246,000 | 245,000 | 11.757% | 1,000 | 0.048% | |||
| 7.920 | 234,000 | 234,000 | 11.229% | 0 | 0.000% | |||
| 7.910 | 299,000 | 299,000 | 14.349% | 0 | 0.000% | |||
| 7.900 | 108,661 | 108,500 | 5.207% | 161 | 0.008% | |||
| 7.890 | 90,500 | 90,500 | 4.343% | 0 | 0.000% | |||
| 7.880 | 27,500 | 27,500 | 1.320% | 0 | 0.000% | |||
| 7.870 | 16,139 | 16,000 | 0.768% | 139 | 0.007% | |||
| 7.860 | 20,500 | 20,500 | 0.984% | 0 | 0.000% | |||
| 7.850 | 95,000 | 95,000 | 4.559% | 0 | 0.000% | |||
| 7.840 | 47,500 | 47,500 | 2.279% | 0 | 0.000% | |||
| 7.830 | 3,500 | 3,500 | 0.168% | 0 | 0.000% | |||
| 7.820 | 43,500 | 43,500 | 2.087% | 0 | 0.000% | |||
| 7.810 | 7,500 | 7,500 | 0.360% | 0 | 0.000% | |||
| 7.800 | 3,639 | 3,500 | 0.168% | 139 | 0.007% | |||
| 备注： | 实时报价更新时间为 28/04/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/04/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |