01478 丘钛科技
按盘价 
7.730 -0.110 (-1.403%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%64%
- 7.804
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.890
- 43,000
- 0
- 7.880
- 81,000
- 0
- 7.870
- 212,000
- 0
- 7.860
- 131,000
- 0
- 7.850
- 162,000
- 0
- 7.840
- 364,000
- 0
- 7.830
- 169,000
- 0
- 7.820
- 185,000
- 0
- 7.810
- 149,000
- 0
- 7.800
- 300,000
- 0
- 7.790
- 194,000
- 0
- 7.780
- 120,000
- 0
- 7.770
- 182,000
- 0
- 7.760
- 155,000
- 3,000
- 7.750
- 146,000
- 0
- 7.730
- 20,000
- 0
- 7.720
- 34,000
- 0
- 7.710
- 80,000
- 0
- 7.700
- 90,000
- 0
- 7.690
- 74,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.890 | 43,000 | 43,000 | 1.450% | 0 | 0.000% | |||
| 7.880 | 81,000 | 81,000 | 2.731% | 0 | 0.000% | |||
| 7.870 | 212,000 | 212,000 | 7.148% | 0 | 0.000% | |||
| 7.860 | 131,000 | 131,000 | 4.417% | 0 | 0.000% | |||
| 7.850 | 162,000 | 162,000 | 5.462% | 0 | 0.000% | |||
| 7.840 | 364,000 | 364,000 | 12.272% | 0 | 0.000% | |||
| 7.830 | 169,000 | 169,000 | 5.698% | 0 | 0.000% | |||
| 7.820 | 185,000 | 185,000 | 6.237% | 0 | 0.000% | |||
| 7.810 | 149,000 | 149,000 | 5.024% | 0 | 0.000% | |||
| 7.800 | 300,000 | 300,000 | 10.115% | 0 | 0.000% | |||
| 7.790 | 194,000 | 194,000 | 6.541% | 0 | 0.000% | |||
| 7.780 | 120,000 | 120,000 | 4.046% | 0 | 0.000% | |||
| 7.770 | 182,000 | 182,000 | 6.136% | 0 | 0.000% | |||
| 7.760 | 158,000 | 155,000 | 5.226% | 3,000 | 0.101% | |||
| 7.750 | 146,000 | 146,000 | 4.922% | 0 | 0.000% | |||
| 7.730 | 20,000 | 20,000 | 0.674% | 0 | 0.000% | |||
| 7.720 | 34,000 | 34,000 | 1.146% | 0 | 0.000% | |||
| 7.710 | 80,000 | 80,000 | 2.697% | 0 | 0.000% | |||
| 7.700 | 90,000 | 90,000 | 3.034% | 0 | 0.000% | |||
| 7.690 | 74,000 | 74,000 | 2.495% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 11:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 11:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |