00144 招商局港口
按盘价 
15.560 +1.070 (+7.384%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%39%21%18%
- 14.732
- 大手*
-
100%
- 14.750
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.840
- 10,000
- 0
- 14.810
- 6,000
- 0
- 14.800
- 58,000
- 0
- 14.790
- 76,000
- 2,000
- 14.780
- 64,000
- 2,000
- 14.770
- 152,000
- 2,000
- 14.760
- 176,000
- 0
- 14.750
- 272,000
- 2,000
- 14.740
- 144,000
- 2,000
- 14.730
- 100,000
- 0
- 14.720
- 76,000
- 0
- 14.710
- 72,000
- 0
- 14.700
- 208,000
- 0
- 14.690
- 88,000
- 1,494
- 14.680
- 24,000
- 0
- 14.670
- 110,000
- 0
- 14.660
- 50,000
- 0
- 14.650
- 16,000
- 0
- 14.550
- 4,000
- 0
- 14.510
- 10,000
- 356
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.840 | 10,000 | 10,000 | 0.574% | 0 | 0.000% | |||
| 14.810 | 6,000 | 6,000 | 0.344% | 0 | 0.000% | |||
| 14.800 | 58,000 | 58,000 | 3.330% | 0 | 0.000% | |||
| 14.790 | 78,000 | 76,000 | 4.363% | 2,000 | 0.115% | |||
| 14.780 | 66,000 | 64,000 | 3.674% | 2,000 | 0.115% | |||
| 14.770 | 154,000 | 152,000 | 8.726% | 2,000 | 0.115% | |||
| 14.760 | 176,000 | 176,000 | 10.104% | 0 | 0.000% | |||
| 14.750 | 274,000 | 272,000 | 15.615% | 2,000 | 0.115% | |||
| 14.740 | 146,000 | 144,000 | 8.267% | 2,000 | 0.115% | |||
| 14.730 | 100,000 | 100,000 | 5.741% | 0 | 0.000% | |||
| 14.720 | 76,000 | 76,000 | 4.363% | 0 | 0.000% | |||
| 14.710 | 72,000 | 72,000 | 4.133% | 0 | 0.000% | |||
| 14.700 | 208,000 | 208,000 | 11.941% | 0 | 0.000% | |||
| 14.690 | 89,494 | 88,000 | 5.052% | 1,494 | 0.086% | |||
| 14.680 | 24,000 | 24,000 | 1.378% | 0 | 0.000% | |||
| 14.670 | 110,000 | 110,000 | 6.315% | 0 | 0.000% | |||
| 14.660 | 50,000 | 50,000 | 2.870% | 0 | 0.000% | |||
| 14.650 | 16,000 | 16,000 | 0.919% | 0 | 0.000% | |||
| 14.550 | 4,000 | 4,000 | 0.230% | 0 | 0.000% | |||
| 14.510 | 10,356 | 10,000 | 0.574% | 356 | 0.020% | |||
| 备注： | 实时报价更新时间为 02/04/2026 16:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 15:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |