00142 第一太平
按盘价 
5.410 -0.120 (-2.170%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%58%
- 5.455
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.610
- 14,000
- 0
- 5.600
- 48,000
- 0
- 5.590
- 8,000
- 0
- 5.580
- 10,000
- 0
- 5.560
- 6,000
- 0
- 5.550
- 32,000
- 3,189
- 5.540
- 18,000
- 0
- 5.530
- 24,000
- 0
- 5.520
- 54,000
- 0
- 5.510
- 70,000
- 0
- 5.500
- 84,000
- 0
- 5.490
- 8,000
- 0
- 5.480
- 38,000
- 0
- 5.460
- 46,000
- 0
- 5.450
- 48,000
- 0
- 5.440
- 116,000
- 0
- 5.430
- 302,000
- 0
- 5.420
- 266,000
- 0
- 5.410
- 218,000
- 0
- 5.400
- 66,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.610 | 14,000 | 14,000 | 0.944% | 0 | 0.000% | |||
| 5.600 | 48,000 | 48,000 | 3.238% | 0 | 0.000% | |||
| 5.590 | 8,000 | 8,000 | 0.540% | 0 | 0.000% | |||
| 5.580 | 10,000 | 10,000 | 0.675% | 0 | 0.000% | |||
| 5.560 | 6,000 | 6,000 | 0.405% | 0 | 0.000% | |||
| 5.550 | 35,189 | 32,000 | 2.159% | 3,189 | 0.215% | |||
| 5.540 | 18,000 | 18,000 | 1.214% | 0 | 0.000% | |||
| 5.530 | 24,000 | 24,000 | 1.619% | 0 | 0.000% | |||
| 5.520 | 54,000 | 54,000 | 3.643% | 0 | 0.000% | |||
| 5.510 | 70,000 | 70,000 | 4.722% | 0 | 0.000% | |||
| 5.500 | 84,000 | 84,000 | 5.667% | 0 | 0.000% | |||
| 5.490 | 8,000 | 8,000 | 0.540% | 0 | 0.000% | |||
| 5.480 | 38,000 | 38,000 | 2.563% | 0 | 0.000% | |||
| 5.460 | 46,000 | 46,000 | 3.103% | 0 | 0.000% | |||
| 5.450 | 48,000 | 48,000 | 3.238% | 0 | 0.000% | |||
| 5.440 | 116,000 | 116,000 | 7.825% | 0 | 0.000% | |||
| 5.430 | 302,000 | 302,000 | 20.373% | 0 | 0.000% | |||
| 5.420 | 266,000 | 266,000 | 17.944% | 0 | 0.000% | |||
| 5.410 | 218,000 | 218,000 | 14.706% | 0 | 0.000% | |||
| 5.400 | 66,000 | 66,000 | 4.452% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 12:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 12:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |