01415 高伟电子
按盘价 
26.100 -0.800 (-2.974%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%40%21%20%
- 26.291
- 大手*
-
66%34%
- 26.151
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.850
- 26,000
- 0
- 26.800
- 56,000
- 0
- 26.750
- 110,000
- 0
- 26.700
- 80,000
- 0
- 26.650
- 55,000
- 0
- 26.600
- 155,000
- 0
- 26.550
- 17,000
- 0
- 26.500
- 37,000
- 0
- 26.450
- 28,000
- 0
- 26.400
- 29,000
- 0
- 26.350
- 49,000
- 0
- 26.300
- 79,000
- 0
- 26.250
- 94,000
- 0
- 26.200
- 54,000
- 0
- 26.150
- 139,000
- 0
- 26.100
- 200,000
- 0
- 26.050
- 166,000
- 0
- 26.000
- 185,000
- 9
- 25.950
- 93,000
- 0
- 25.900
- 96,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.850 | 26,000 | 26,000 | 1.462% | 0 | 0.000% | |||
| 26.800 | 56,000 | 56,000 | 3.150% | 0 | 0.000% | |||
| 26.750 | 110,000 | 110,000 | 6.187% | 0 | 0.000% | |||
| 26.700 | 80,000 | 80,000 | 4.499% | 0 | 0.000% | |||
| 26.650 | 55,000 | 55,000 | 3.093% | 0 | 0.000% | |||
| 26.600 | 155,000 | 155,000 | 8.718% | 0 | 0.000% | |||
| 26.550 | 17,000 | 17,000 | 0.956% | 0 | 0.000% | |||
| 26.500 | 37,000 | 37,000 | 2.081% | 0 | 0.000% | |||
| 26.450 | 28,000 | 28,000 | 1.575% | 0 | 0.000% | |||
| 26.400 | 29,000 | 29,000 | 1.631% | 0 | 0.000% | |||
| 26.350 | 49,000 | 49,000 | 2.756% | 0 | 0.000% | |||
| 26.300 | 79,000 | 79,000 | 4.443% | 0 | 0.000% | |||
| 26.250 | 94,000 | 94,000 | 5.287% | 0 | 0.000% | |||
| 26.200 | 54,000 | 54,000 | 3.037% | 0 | 0.000% | |||
| 26.150 | 139,000 | 139,000 | 7.818% | 0 | 0.000% | |||
| 26.100 | 200,000 | 200,000 | 11.249% | 0 | 0.000% | |||
| 26.050 | 166,000 | 166,000 | 9.336% | 0 | 0.000% | |||
| 26.000 | 185,009 | 185,000 | 10.405% | 9 | 0.001% | |||
| 25.950 | 93,000 | 93,000 | 5.231% | 0 | 0.000% | |||
| 25.900 | 96,000 | 96,000 | 5.399% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/01/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/01/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |