00135 昆仑能源
按盘价 
7.750 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%22%24%38%
- 7.728
- 大手*
-
39%61%
- 7.735
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.810
- 2,000
- 0
- 7.800
- 12,000
- 0
- 7.790
- 214,000
- 0
- 7.780
- 564,000
- 4,000
- 7.770
- 1,164,000
- 4,000
- 7.760
- 980,000
- 2,000
- 7.750
- 3,128,000
- 18,000
- 7.740
- 1,176,000
- 2,000
- 7.730
- 908,000
- 4,000
- 7.720
- 760,000
- 4,000
- 7.710
- 622,000
- 4,000
- 7.700
- 348,000
- 4,000
- 7.690
- 274,000
- 0
- 7.680
- 356,000
- 0
- 7.670
- 664,000
- 6,000
- 7.660
- 728,000
- 6,000
- 7.650
- 344,000
- 0
- 7.640
- 336,000
- 0
- 7.630
- 72,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.810 | 2,000 | 2,000 | 0.016% | 0 | 0.000% | |||
| 7.800 | 12,000 | 12,000 | 0.094% | 0 | 0.000% | |||
| 7.790 | 214,000 | 214,000 | 1.676% | 0 | 0.000% | |||
| 7.780 | 568,000 | 564,000 | 4.418% | 4,000 | 0.031% | |||
| 7.770 | 1,168,000 | 1,164,000 | 9.119% | 4,000 | 0.031% | |||
| 7.760 | 982,000 | 980,000 | 7.677% | 2,000 | 0.016% | |||
| 7.750 | 3,146,000 | 3,128,000 | 24.505% | 18,000 | 0.141% | |||
| 7.740 | 1,178,000 | 1,176,000 | 9.213% | 2,000 | 0.016% | |||
| 7.730 | 912,000 | 908,000 | 7.113% | 4,000 | 0.031% | |||
| 7.720 | 764,000 | 760,000 | 5.954% | 4,000 | 0.031% | |||
| 7.710 | 626,000 | 622,000 | 4.873% | 4,000 | 0.031% | |||
| 7.700 | 352,000 | 348,000 | 2.726% | 4,000 | 0.031% | |||
| 7.690 | 274,000 | 274,000 | 2.147% | 0 | 0.000% | |||
| 7.680 | 356,000 | 356,000 | 2.789% | 0 | 0.000% | |||
| 7.670 | 670,000 | 664,000 | 5.202% | 6,000 | 0.047% | |||
| 7.660 | 734,000 | 728,000 | 5.703% | 6,000 | 0.047% | |||
| 7.650 | 344,000 | 344,000 | 2.695% | 0 | 0.000% | |||
| 7.640 | 336,000 | 336,000 | 2.632% | 0 | 0.000% | |||
| 7.630 | 72,000 | 72,000 | 0.564% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |