00135 昆仑能源
按盘价 
7.270 +0.090 (+1.253%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%32%13%29%
- 7.186
- 大手*
-
23%48%29%
- 7.183
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.280
- 62,000
- 0
- 7.270
- 280,000
- 0
- 7.260
- 264,000
- 8,000
- 7.250
- 164,000
- 0
- 7.240
- 446,000
- 5,728
- 7.230
- 1,028,000
- 8,000
- 7.220
- 898,000
- 0
- 7.210
- 748,000
- 14,000
- 7.200
- 542,000
- 8,000
- 7.190
- 214,000
- 0
- 7.180
- 330,000
- 6,000
- 7.170
- 208,000
- 0
- 7.160
- 674,000
- 4,000
- 7.150
- 2,726,000
- 4,514
- 7.140
- 504,000
- 6,000
- 7.130
- 428,000
- 0
- 7.120
- 192,000
- 0
- 7.110
- 10,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.280 | 62,000 | 62,000 | 0.629% | 0 | 0.000% | |||
| 7.270 | 280,000 | 280,000 | 2.843% | 0 | 0.000% | |||
| 7.260 | 272,000 | 264,000 | 2.680% | 8,000 | 0.081% | |||
| 7.250 | 164,000 | 164,000 | 1.665% | 0 | 0.000% | |||
| 7.240 | 451,728 | 446,000 | 4.528% | 5,728 | 0.058% | |||
| 7.230 | 1,036,000 | 1,028,000 | 10.436% | 8,000 | 0.081% | |||
| 7.220 | 898,000 | 898,000 | 9.117% | 0 | 0.000% | |||
| 7.210 | 762,000 | 748,000 | 7.594% | 14,000 | 0.142% | |||
| 7.200 | 550,000 | 542,000 | 5.502% | 8,000 | 0.081% | |||
| 7.190 | 214,000 | 214,000 | 2.173% | 0 | 0.000% | |||
| 7.180 | 336,000 | 330,000 | 3.350% | 6,000 | 0.061% | |||
| 7.170 | 208,000 | 208,000 | 2.112% | 0 | 0.000% | |||
| 7.160 | 678,000 | 674,000 | 6.842% | 4,000 | 0.041% | |||
| 7.150 | 2,730,514 | 2,726,000 | 27.674% | 4,514 | 0.046% | |||
| 7.140 | 510,000 | 504,000 | 5.117% | 6,000 | 0.061% | |||
| 7.130 | 428,000 | 428,000 | 4.345% | 0 | 0.000% | |||
| 7.120 | 192,000 | 192,000 | 1.949% | 0 | 0.000% | |||
| 7.110 | 12,000 | 10,000 | 0.102% | 2,000 | 0.020% | |||
| 备注： | 实时报价更新时间为 02/04/2026 16:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 15:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |