01339 中国人民保险集团
按盘价 
5.420 -0.060 (-1.095%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%48%
- 5.417
- 大手*
-
52%48%
- 5.420
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.490
- 179,000
- 0
- 5.480
- 54,000
- 972
- 5.470
- 156,000
- 0
- 5.460
- 153,000
- 0
- 5.450
- 320,000
- 0
- 5.440
- 463,000
- 0
- 5.430
- 2,161,000
- 2,000
- 5.420
- 2,846,000
- 441,000
- 5.410
- 2,881,000
- 8,000
- 5.400
- 1,728,000
- 0
- 5.390
- 953,000
- 14,000
- 5.380
- 391,000
- 0
- 5.370
- 114,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.490 | 179,000 | 179,000 | 1.381% | 0 | 0.000% | |||
| 5.480 | 54,972 | 54,000 | 0.417% | 972 | 0.007% | |||
| 5.470 | 156,000 | 156,000 | 1.203% | 0 | 0.000% | |||
| 5.460 | 153,000 | 153,000 | 1.180% | 0 | 0.000% | |||
| 5.450 | 320,000 | 320,000 | 2.468% | 0 | 0.000% | |||
| 5.440 | 463,000 | 463,000 | 3.572% | 0 | 0.000% | |||
| 5.430 | 2,163,000 | 2,161,000 | 16.670% | 2,000 | 0.015% | |||
| 5.420 | 3,287,000 | 2,846,000 | 21.954% | 441,000 | 3.402% | |||
| 5.410 | 2,889,000 | 2,881,000 | 22.224% | 8,000 | 0.062% | |||
| 5.400 | 1,728,000 | 1,728,000 | 13.330% | 0 | 0.000% | |||
| 5.390 | 967,000 | 953,000 | 7.352% | 14,000 | 0.108% | |||
| 5.380 | 391,000 | 391,000 | 3.016% | 0 | 0.000% | |||
| 5.370 | 114,000 | 114,000 | 0.879% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 11:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 11:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |