01286 鹰普精密
按盘价 
7.960 -0.340 (-4.096%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%5%13%56%
- 8.033
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.170
- 48,000
- 0
- 8.130
- 41,000
- 0
- 8.120
- 24,000
- 0
- 8.110
- 44,000
- 0
- 8.100
- 68,000
- 0
- 8.090
- 14,000
- 0
- 8.070
- 20,000
- 0
- 8.060
- 47,000
- 4,000
- 8.050
- 81,000
- 0
- 8.040
- 72,000
- 1,000
- 8.030
- 111,000
- 1,000
- 8.020
- 168,000
- 1,000
- 8.010
- 107,000
- 0
- 8.000
- 166,000
- 4,000
- 7.990
- 67,000
- 4,000
- 7.980
- 94,000
- 0
- 7.970
- 63,000
- 0
- 7.960
- 25,000
- 0
- 7.950
- 38,000
- 0
- 7.940
- 35,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.170 | 48,000 | 48,000 | 3.397% | 0 | 0.000% | |||
| 8.130 | 41,000 | 41,000 | 2.902% | 0 | 0.000% | |||
| 8.120 | 24,000 | 24,000 | 1.699% | 0 | 0.000% | |||
| 8.110 | 44,000 | 44,000 | 3.114% | 0 | 0.000% | |||
| 8.100 | 68,000 | 68,000 | 4.812% | 0 | 0.000% | |||
| 8.090 | 14,000 | 14,000 | 0.991% | 0 | 0.000% | |||
| 8.070 | 20,000 | 20,000 | 1.415% | 0 | 0.000% | |||
| 8.060 | 51,000 | 47,000 | 3.326% | 4,000 | 0.283% | |||
| 8.050 | 81,000 | 81,000 | 5.732% | 0 | 0.000% | |||
| 8.040 | 73,000 | 72,000 | 5.096% | 1,000 | 0.071% | |||
| 8.030 | 112,000 | 111,000 | 7.856% | 1,000 | 0.071% | |||
| 8.020 | 169,000 | 168,000 | 11.890% | 1,000 | 0.071% | |||
| 8.010 | 107,000 | 107,000 | 7.573% | 0 | 0.000% | |||
| 8.000 | 170,000 | 166,000 | 11.748% | 4,000 | 0.283% | |||
| 7.990 | 71,000 | 67,000 | 4.742% | 4,000 | 0.283% | |||
| 7.980 | 94,000 | 94,000 | 6.653% | 0 | 0.000% | |||
| 7.970 | 63,000 | 63,000 | 4.459% | 0 | 0.000% | |||
| 7.960 | 25,000 | 25,000 | 1.769% | 0 | 0.000% | |||
| 7.950 | 38,000 | 38,000 | 2.689% | 0 | 0.000% | |||
| 7.940 | 39,000 | 35,000 | 2.477% | 4,000 | 0.283% | |||
| 备注： | 实时报价更新时间为 02/04/2026 14:10 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 13:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |