01209 华润万象生活
按盘价 
46.420 -0.620 (-1.318%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%26%23%25%
- 47.243
- 大手*
-
100%
- 46.795
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 48.900
- 56,800
- 0
- 47.780
- 45,000
- 0
- 47.740
- 57,800
- 1,400
- 47.700
- 43,800
- 0
- 47.680
- 43,000
- 0
- 47.000
- 51,800
- 0
- 46.900
- 66,800
- 0
- 46.880
- 51,400
- 1,600
- 46.860
- 67,600
- 1,600
- 46.840
- 60,600
- 3,400
- 46.820
- 44,800
- 1,200
- 46.620
- 47,800
- 822
- 46.460
- 47,800
- 0
- 46.420
- 133,400
- 1,600
- 46.380
- 44,600
- 0
- 46.360
- 64,200
- 800
- 46.340
- 88,600
- 0
- 46.280
- 44,200
- 200
- 46.260
- 59,400
- 200
- 46.240
- 43,800
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 48.900 | 56,800 | 56,800 | 1.852% | 0 | 0.000% | |||
| 47.780 | 45,000 | 45,000 | 1.467% | 0 | 0.000% | |||
| 47.740 | 59,200 | 57,800 | 1.885% | 1,400 | 0.046% | |||
| 47.700 | 43,800 | 43,800 | 1.428% | 0 | 0.000% | |||
| 47.680 | 43,000 | 43,000 | 1.402% | 0 | 0.000% | |||
| 47.000 | 51,800 | 51,800 | 1.689% | 0 | 0.000% | |||
| 46.900 | 66,800 | 66,800 | 2.178% | 0 | 0.000% | |||
| 46.880 | 53,000 | 51,400 | 1.676% | 1,600 | 0.052% | |||
| 46.860 | 69,200 | 67,600 | 2.204% | 1,600 | 0.052% | |||
| 46.840 | 64,000 | 60,600 | 1.976% | 3,400 | 0.111% | |||
| 46.820 | 46,000 | 44,800 | 1.461% | 1,200 | 0.039% | |||
| 46.620 | 48,622 | 47,800 | 1.559% | 822 | 0.027% | |||
| 46.460 | 47,800 | 47,800 | 1.559% | 0 | 0.000% | |||
| 46.420 | 135,000 | 133,400 | 4.350% | 1,600 | 0.052% | |||
| 46.380 | 44,600 | 44,600 | 1.454% | 0 | 0.000% | |||
| 46.360 | 65,000 | 64,200 | 2.093% | 800 | 0.026% | |||
| 46.340 | 88,600 | 88,600 | 2.889% | 0 | 0.000% | |||
| 46.280 | 44,400 | 44,200 | 1.441% | 200 | 0.007% | |||
| 46.260 | 59,600 | 59,400 | 1.937% | 200 | 0.007% | |||
| 46.240 | 44,000 | 43,800 | 1.428% | 200 | 0.007% | |||
| 备注： | 实时报价更新时间为 01/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |