01208 五矿资源
按盘价 
7.570 -0.270 (-3.444%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%17%29%30%
- 7.648
- 大手*
-
27%20%53%
- 7.636
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.800
- 372,000
- 0
- 7.770
- 524,000
- 0
- 7.750
- 464,000
- 8,000
- 7.730
- 428,000
- 4,000
- 7.720
- 568,000
- 12,000
- 7.710
- 952,000
- 0
- 7.700
- 2,240,000
- 8,000
- 7.690
- 1,740,000
- 35,374
- 7.680
- 876,000
- 12,000
- 7.670
- 492,000
- 20,000
- 7.660
- 464,000
- 11,851
- 7.650
- 412,000
- 0
- 7.640
- 632,000
- 4,000
- 7.600
- 412,000
- 4,000
- 7.590
- 856,000
- 0
- 7.580
- 1,212,000
- 12,000
- 7.570
- 3,176,000
- 17,256
- 7.560
- 2,180,000
- 46,052
- 7.550
- 1,884,000
- 33,597
- 7.540
- 636,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.800 | 372,000 | 372,000 | 1.552% | 0 | 0.000% | |||
| 7.770 | 524,000 | 524,000 | 2.186% | 0 | 0.000% | |||
| 7.750 | 472,000 | 464,000 | 1.935% | 8,000 | 0.033% | |||
| 7.730 | 432,000 | 428,000 | 1.785% | 4,000 | 0.017% | |||
| 7.720 | 580,000 | 568,000 | 2.369% | 12,000 | 0.050% | |||
| 7.710 | 952,000 | 952,000 | 3.971% | 0 | 0.000% | |||
| 7.700 | 2,248,000 | 2,240,000 | 9.344% | 8,000 | 0.033% | |||
| 7.690 | 1,775,374 | 1,740,000 | 7.258% | 35,374 | 0.148% | |||
| 7.680 | 888,000 | 876,000 | 3.654% | 12,000 | 0.050% | |||
| 7.670 | 512,000 | 492,000 | 2.052% | 20,000 | 0.083% | |||
| 7.660 | 475,851 | 464,000 | 1.935% | 11,851 | 0.049% | |||
| 7.650 | 412,000 | 412,000 | 1.719% | 0 | 0.000% | |||
| 7.640 | 636,000 | 632,000 | 2.636% | 4,000 | 0.017% | |||
| 7.600 | 416,000 | 412,000 | 1.719% | 4,000 | 0.017% | |||
| 7.590 | 856,000 | 856,000 | 3.571% | 0 | 0.000% | |||
| 7.580 | 1,224,000 | 1,212,000 | 5.056% | 12,000 | 0.050% | |||
| 7.570 | 3,193,256 | 3,176,000 | 13.248% | 17,256 | 0.072% | |||
| 7.560 | 2,226,052 | 2,180,000 | 9.093% | 46,052 | 0.192% | |||
| 7.550 | 1,917,597 | 1,884,000 | 7.859% | 33,597 | 0.140% | |||
| 7.540 | 640,000 | 636,000 | 2.653% | 4,000 | 0.017% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |