01093 石药集团
按盘价 
9.620 +0.520 (+5.714%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%39%24%13%
- 9.582
- 大手*
-
27%45%22%6%
- 9.594
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.700
- 5,512,000
- 34,000
- 9.690
- 5,342,000
- 1,100
- 9.680
- 9,680,000
- 14,000
- 9.670
- 7,196,000
- 36,000
- 9.660
- 7,564,000
- 4,984
- 9.650
- 6,188,000
- 32,000
- 9.640
- 5,806,000
- 44,000
- 9.630
- 6,188,000
- 6,451
- 9.620
- 8,278,000
- 60,000
- 9.600
- 5,606,000
- 16,000
- 9.570
- 3,420,000
- 200
- 9.560
- 3,704,000
- 30,200
- 9.550
- 6,654,000
- 6,880
- 9.540
- 6,296,000
- 26,840
- 9.530
- 6,628,000
- 24,041
- 9.520
- 7,492,000
- 80,712
- 9.510
- 6,072,000
- 24,400
- 9.500
- 5,580,000
- 30,000
- 9.490
- 3,642,000
- 7,200
- 9.480
- 3,970,000
- 28,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.700 | 5,546,000 | 5,512,000 | 3.817% | 34,000 | 0.024% | |||
| 9.690 | 5,343,100 | 5,342,000 | 3.700% | 1,100 | 0.001% | |||
| 9.680 | 9,694,000 | 9,680,000 | 6.704% | 14,000 | 0.010% | |||
| 9.670 | 7,232,000 | 7,196,000 | 4.984% | 36,000 | 0.025% | |||
| 9.660 | 7,568,984 | 7,564,000 | 5.239% | 4,984 | 0.003% | |||
| 9.650 | 6,220,000 | 6,188,000 | 4.286% | 32,000 | 0.022% | |||
| 9.640 | 5,850,000 | 5,806,000 | 4.021% | 44,000 | 0.030% | |||
| 9.630 | 6,194,451 | 6,188,000 | 4.286% | 6,451 | 0.004% | |||
| 9.620 | 8,338,000 | 8,278,000 | 5.733% | 60,000 | 0.042% | |||
| 9.600 | 5,622,000 | 5,606,000 | 3.883% | 16,000 | 0.011% | |||
| 9.570 | 3,420,200 | 3,420,000 | 2.369% | 200 | 0.000% | |||
| 9.560 | 3,734,200 | 3,704,000 | 2.565% | 30,200 | 0.021% | |||
| 9.550 | 6,660,880 | 6,654,000 | 4.608% | 6,880 | 0.005% | |||
| 9.540 | 6,322,840 | 6,296,000 | 4.360% | 26,840 | 0.019% | |||
| 9.530 | 6,652,041 | 6,628,000 | 4.590% | 24,041 | 0.017% | |||
| 9.520 | 7,572,712 | 7,492,000 | 5.189% | 80,712 | 0.056% | |||
| 9.510 | 6,096,400 | 6,072,000 | 4.205% | 24,400 | 0.017% | |||
| 9.500 | 5,610,000 | 5,580,000 | 3.865% | 30,000 | 0.021% | |||
| 9.490 | 3,649,200 | 3,642,000 | 2.522% | 7,200 | 0.005% | |||
| 9.480 | 3,998,000 | 3,970,000 | 2.749% | 28,000 | 0.019% | |||
| 备注： | 实时报价更新时间为 01/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |