01070 ＴＣＬ电子
按盘价 
5.290 -0.180 (-3.291%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%29%25%32%
- 5.306
- 大手*
-
60%13%27%
- 5.324
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.560
- 124,000
- 0
- 5.550
- 170,000
- 0
- 5.520
- 201,000
- 0
- 5.510
- 151,000
- 0
- 5.500
- 238,000
- 0
- 5.450
- 595,000
- 0
- 5.360
- 142,000
- 0
- 5.320
- 327,000
- 0
- 5.310
- 363,000
- 0
- 5.300
- 1,763,000
- 0
- 5.290
- 1,933,000
- 0
- 5.280
- 918,000
- 0
- 5.270
- 1,611,000
- 0
- 5.260
- 919,000
- 0
- 5.250
- 2,219,000
- 2,000
- 5.240
- 697,000
- 0
- 5.230
- 390,000
- 0
- 5.220
- 113,000
- 0
- 5.210
- 201,000
- 0
- 5.200
- 344,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.560 | 124,000 | 124,000 | 0.858% | 0 | 0.000% | |||
| 5.550 | 170,000 | 170,000 | 1.176% | 0 | 0.000% | |||
| 5.520 | 201,000 | 201,000 | 1.391% | 0 | 0.000% | |||
| 5.510 | 151,000 | 151,000 | 1.045% | 0 | 0.000% | |||
| 5.500 | 238,000 | 238,000 | 1.646% | 0 | 0.000% | |||
| 5.450 | 595,000 | 595,000 | 4.116% | 0 | 0.000% | |||
| 5.360 | 142,000 | 142,000 | 0.982% | 0 | 0.000% | |||
| 5.320 | 327,000 | 327,000 | 2.262% | 0 | 0.000% | |||
| 5.310 | 363,000 | 363,000 | 2.511% | 0 | 0.000% | |||
| 5.300 | 1,763,000 | 1,763,000 | 12.196% | 0 | 0.000% | |||
| 5.290 | 1,933,000 | 1,933,000 | 13.373% | 0 | 0.000% | |||
| 5.280 | 918,000 | 918,000 | 6.351% | 0 | 0.000% | |||
| 5.270 | 1,611,000 | 1,611,000 | 11.145% | 0 | 0.000% | |||
| 5.260 | 919,000 | 919,000 | 6.358% | 0 | 0.000% | |||
| 5.250 | 2,221,000 | 2,219,000 | 15.351% | 2,000 | 0.014% | |||
| 5.240 | 697,000 | 697,000 | 4.822% | 0 | 0.000% | |||
| 5.230 | 390,000 | 390,000 | 2.698% | 0 | 0.000% | |||
| 5.220 | 113,000 | 113,000 | 0.782% | 0 | 0.000% | |||
| 5.210 | 201,000 | 201,000 | 1.391% | 0 | 0.000% | |||
| 5.200 | 344,000 | 344,000 | 2.380% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |