00107 四川成渝高速公路
按盘价 
5.340 -0.160 (-2.909%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%25%15%34%
- 5.431
- 大手*
-
100%
- 5.484
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.510
- 16,000
- 0
- 5.490
- 10,000
- 0
- 5.480
- 190,000
- 0
- 5.470
- 68,000
- 0
- 5.460
- 104,000
- 0
- 5.450
- 42,000
- 0
- 5.440
- 62,000
- 0
- 5.420
- 84,000
- 0
- 5.410
- 160,000
- 0
- 5.400
- 86,000
- 0
- 5.390
- 54,000
- 0
- 5.380
- 262,000
- 110
- 5.370
- 232,000
- 0
- 5.360
- 240,000
- 4,000
- 5.350
- 1,204,000
- 0
- 5.340
- 512,000
- 2,000
- 5.330
- 250,000
- 2,000
- 5.320
- 408,000
- 0
- 5.310
- 616,000
- 0
- 5.300
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.510 | 16,000 | 16,000 | 0.169% | 0 | 0.000% | |||
| 5.490 | 10,000 | 10,000 | 0.106% | 0 | 0.000% | |||
| 5.480 | 190,000 | 190,000 | 2.006% | 0 | 0.000% | |||
| 5.470 | 68,000 | 68,000 | 0.718% | 0 | 0.000% | |||
| 5.460 | 104,000 | 104,000 | 1.098% | 0 | 0.000% | |||
| 5.450 | 42,000 | 42,000 | 0.443% | 0 | 0.000% | |||
| 5.440 | 62,000 | 62,000 | 0.655% | 0 | 0.000% | |||
| 5.420 | 84,000 | 84,000 | 0.887% | 0 | 0.000% | |||
| 5.410 | 160,000 | 160,000 | 1.689% | 0 | 0.000% | |||
| 5.400 | 86,000 | 86,000 | 0.908% | 0 | 0.000% | |||
| 5.390 | 54,000 | 54,000 | 0.570% | 0 | 0.000% | |||
| 5.380 | 262,110 | 262,000 | 2.766% | 110 | 0.001% | |||
| 5.370 | 232,000 | 232,000 | 2.449% | 0 | 0.000% | |||
| 5.360 | 244,000 | 240,000 | 2.534% | 4,000 | 0.042% | |||
| 5.350 | 1,204,000 | 1,204,000 | 12.711% | 0 | 0.000% | |||
| 5.340 | 514,000 | 512,000 | 5.405% | 2,000 | 0.021% | |||
| 5.330 | 252,000 | 250,000 | 2.639% | 2,000 | 0.021% | |||
| 5.320 | 408,000 | 408,000 | 4.307% | 0 | 0.000% | |||
| 5.310 | 616,000 | 616,000 | 6.503% | 0 | 0.000% | |||
| 5.300 | 54,000 | 54,000 | 0.570% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |