00101 恒隆地产
按盘价 
8.860 -0.180 (-1.991%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%27%29%27%
- 8.850
- 大手*
-
72%28%
- 8.841
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.990
- 63,000
- 0
- 8.980
- 68,000
- 0
- 8.970
- 100,000
- 0
- 8.940
- 155,000
- 0
- 8.930
- 144,000
- 0
- 8.920
- 126,000
- 0
- 8.880
- 156,000
- 3,000
- 8.870
- 262,000
- 33,548
- 8.860
- 1,087,000
- 9,000
- 8.850
- 269,000
- 2,000
- 8.840
- 268,000
- 1,000
- 8.830
- 324,000
- 26,000
- 8.820
- 187,000
- 0
- 8.810
- 366,000
- 0
- 8.800
- 112,000
- 0
- 8.790
- 83,000
- 0
- 8.780
- 194,000
- 6,200
- 8.770
- 235,000
- 0
- 8.760
- 491,000
- 0
- 8.750
- 134,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.990 | 63,000 | 63,000 | 1.177% | 0 | 0.000% | |||
| 8.980 | 68,000 | 68,000 | 1.270% | 0 | 0.000% | |||
| 8.970 | 100,000 | 100,000 | 1.868% | 0 | 0.000% | |||
| 8.940 | 155,000 | 155,000 | 2.895% | 0 | 0.000% | |||
| 8.930 | 144,000 | 144,000 | 2.689% | 0 | 0.000% | |||
| 8.920 | 126,000 | 126,000 | 2.353% | 0 | 0.000% | |||
| 8.880 | 159,000 | 156,000 | 2.913% | 3,000 | 0.056% | |||
| 8.870 | 295,548 | 262,000 | 4.893% | 33,548 | 0.627% | |||
| 8.860 | 1,096,000 | 1,087,000 | 20.300% | 9,000 | 0.168% | |||
| 8.850 | 271,000 | 269,000 | 5.024% | 2,000 | 0.037% | |||
| 8.840 | 269,000 | 268,000 | 5.005% | 1,000 | 0.019% | |||
| 8.830 | 350,000 | 324,000 | 6.051% | 26,000 | 0.486% | |||
| 8.820 | 187,000 | 187,000 | 3.492% | 0 | 0.000% | |||
| 8.810 | 366,000 | 366,000 | 6.835% | 0 | 0.000% | |||
| 8.800 | 112,000 | 112,000 | 2.092% | 0 | 0.000% | |||
| 8.790 | 83,000 | 83,000 | 1.550% | 0 | 0.000% | |||
| 8.780 | 200,200 | 194,000 | 3.623% | 6,200 | 0.116% | |||
| 8.770 | 235,000 | 235,000 | 4.389% | 0 | 0.000% | |||
| 8.760 | 491,000 | 491,000 | 9.169% | 0 | 0.000% | |||
| 8.750 | 134,000 | 134,000 | 2.502% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |