09636 九方智投控股
实时 按盘价 跌23.450 -4.350 (-15.647%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
07/06/2024普通股742,500HKD 8,452,070HKD 11.520HKD 11.02017,730,0003.804
06/06/2024普通股849,000HKD 9,525,270HKD 11.500HKD 11.06016,987,5003.645
05/06/2024普通股973,000HKD 11,958,810HKD 12.460HKD 11.90016,138,5003.463
04/06/2024普通股747,500HKD 9,432,070HKD 12.660HKD 12.48015,165,5003.254
03/06/2024普通股755,000HKD 9,531,980HKD 12.700HKD 12.44014,418,0003.093
31/05/2024普通股119,000HKD 1,479,130HKD 12.500HKD 12.34013,663,0002.931
30/05/2024普通股631,000HKD 7,871,420HKD 12.560HKD 12.44013,544,0002.906
29/05/2024普通股443,500HKD 5,568,050HKD 12.580HKD 12.36012,913,0002.771
28/05/2024普通股944,500HKD 11,821,500HKD 12.580HKD 12.20012,469,5002.675
27/05/2024普通股500HKD 6,090HKD 12.180--11,525,0002.473
24/05/2024普通股20,000HKD 247,780HKD 12.400HKD 12.38011,524,5002.473
23/05/2024普通股59,000HKD 717,240HKD 12.280HKD 12.00011,504,5002.468
22/05/2024普通股310,500HKD 3,741,030HKD 12.200HKD 11.70011,445,5002.456
21/05/2024普通股414,500HKD 4,814,020HKD 11.800HKD 11.20011,135,0002.389
16/05/2024普通股54,000HKD 623,160HKD 11.540--10,720,5002.300
10/05/2024普通股126,000HKD 1,508,850HKD 12.100HKD 11.80010,666,5002.289
09/05/2024普通股494,000HKD 5,745,210HKD 11.760HKD 11.36010,540,5002.262
08/05/2024普通股481,000HKD 5,608,560HKD 11.700HKD 11.62010,046,5002.156
07/05/2024普通股160,500HKD 1,857,990HKD 11.680HKD 11.4009,565,5002.052
06/05/2024普通股432,000HKD 4,992,390HKD 11.620HKD 11.4809,405,0002.018
03/05/2024普通股475,500HKD 5,408,190HKD 11.420HKD 11.3008,973,0001.925
02/05/2024普通股490,000HKD 5,521,510HKD 11.380HKD 11.1408,497,5001.823
30/04/2024普通股500,000HKD 5,665,040HKD 11.400HKD 11.2208,007,5001.718
29/04/2024普通股500,000HKD 5,609,700HKD 11.280HKD 11.0807,507,5001.611
26/04/2024普通股501,000HKD 5,475,030HKD 11.080HKD 10.8407,007,5001.504
25/04/2024普通股509,000HKD 5,614,540HKD 11.080HKD 10.9606,506,5001.396
24/04/2024普通股500,000HKD 5,385,490HKD 10.840HKD 10.5605,997,5001.287
23/04/2024普通股546,500HKD 5,797,270HKD 10.660HKD 10.4205,497,5001.180
18/04/2024普通股204,000HKD 2,040,350HKD 10.020HKD 9.9704,951,0001.062
17/04/2024普通股77,000HKD 768,435HKD 10.000HKD 9.9004,747,0001.019
16/04/2024普通股529,500HKD 5,175,275HKD 9.950HKD 9.3404,670,0001.002
15/04/2024普通股254,500HKD 2,512,745HKD 10.000HKD 9.6304,140,5000.888
12/04/2024普通股885,500HKD 8,337,590HKD 9.680HKD 9.2003,886,0000.834
11/04/2024普通股642,000HKD 5,947,910HKD 9.500HKD 9.0203,000,5000.644
10/04/2024普通股494,000HKD 4,721,395HKD 9.840HKD 9.2902,358,5000.506
09/04/2024普通股475,000HKD 4,621,810HKD 9.800HKD 9.6401,864,5000.400
08/04/2024普通股509,500HKD 5,018,895HKD 9.920HKD 9.8001,389,5000.298
03/04/2024普通股354,000HKD 3,668,140HKD 10.720HKD 10.220880,0000.189
02/04/2024普通股526,000HKD 5,253,755HKD 10.200HKD 9.830526,0000.113
 1  
备注： 实时报价更新时间为 14/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。