回购价 | |||||||
日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
18/08/2023 | 普通股 | 214,000 | HKD 633,920 | HKD 2.970 | HKD 2.930 | 24,361,171 | 2.469 |
17/08/2023 | 普通股 | 214,000 | HKD 633,180 | HKD 2.960 | HKD 2.930 | 24,147,171 | 2.447 |
16/08/2023 | 普通股 | 220,000 | HKD 650,400 | HKD 2.970 | HKD 2.950 | 23,933,171 | 2.426 |
15/08/2023 | 普通股 | 214,000 | HKD 636,900 | HKD 2.980 | HKD 2.950 | 23,713,171 | 2.403 |
14/08/2023 | 普通股 | 234,000 | HKD 694,800 | HKD 2.970 | HKD 2.940 | 23,499,171 | 2.382 |
11/08/2023 | 普通股 | 232,000 | HKD 690,540 | HKD 2.980 | HKD 2.940 | 23,265,171 | 2.358 |
10/08/2023 | 普通股 | 232,000 | HKD 690,340 | HKD 2.980 | HKD 2.920 | 23,033,171 | 2.334 |
09/08/2023 | 普通股 | 232,000 | HKD 689,260 | HKD 2.980 | HKD 2.930 | 22,801,171 | 2.311 |
08/08/2023 | 普通股 | 214,000 | HKD 635,280 | HKD 2.970 | HKD 2.920 | 22,569,171 | 2.287 |
07/08/2023 | 普通股 | 226,000 | HKD 673,540 | HKD 3.000 | HKD 2.930 | 22,355,171 | 2.266 |
04/08/2023 | 普通股 | 228,000 | HKD 674,780 | HKD 2.970 | HKD 2.890 | 22,129,171 | 2.243 |
03/08/2023 | 普通股 | 234,000 | HKD 694,780 | HKD 2.970 | HKD 2.920 | 21,901,171 | 2.220 |
02/08/2023 | 普通股 | 228,000 | HKD 675,120 | HKD 2.970 | HKD 2.910 | 21,667,171 | 2.196 |
01/08/2023 | 普通股 | 226,000 | HKD 666,760 | HKD 2.960 | HKD 2.910 | 21,439,171 | 2.173 |
31/07/2023 | 普通股 | 224,000 | HKD 658,360 | HKD 2.950 | HKD 2.890 | 21,213,171 | 2.150 |
28/07/2023 | 普通股 | 226,000 | HKD 659,680 | HKD 2.920 | HKD 2.880 | 20,989,171 | 2.127 |
27/07/2023 | 普通股 | 230,000 | HKD 675,400 | HKD 2.940 | HKD 2.930 | 20,763,171 | 2.104 |
26/07/2023 | 普通股 | 226,000 | HKD 660,540 | HKD 2.940 | HKD 2.890 | 20,533,171 | 2.081 |
25/07/2023 | 普通股 | 230,000 | HKD 667,220 | HKD 2.910 | HKD 2.880 | 20,307,171 | 2.058 |
24/07/2023 | 普通股 | 206,000 | HKD 596,580 | HKD 2.910 | HKD 2.840 | 20,077,171 | 2.035 |
21/07/2023 | 普通股 | 232,000 | HKD 669,380 | HKD 2.910 | HKD 2.830 | 19,871,171 | 2.014 |
20/07/2023 | 普通股 | 220,000 | HKD 633,520 | HKD 2.880 | HKD 2.870 | 19,639,171 | 1.990 |
19/07/2023 | 普通股 | 210,000 | HKD 604,360 | HKD 2.890 | HKD 2.830 | 19,419,171 | 1.968 |
18/07/2023 | 普通股 | 210,000 | HKD 604,220 | HKD 2.890 | HKD 2.830 | 19,209,171 | 1.947 |
14/07/2023 | 普通股 | 228,000 | HKD 662,220 | HKD 2.930 | HKD 2.820 | 18,999,171 | 1.926 |
13/07/2023 | 普通股 | 218,000 | HKD 636,200 | HKD 2.920 | HKD 2.890 | 18,771,171 | 1.903 |
12/07/2023 | 普通股 | 230,000 | HKD 672,200 | HKD 2.940 | HKD 2.900 | 18,553,171 | 1.880 |
11/07/2023 | 普通股 | 222,000 | HKD 654,860 | HKD 2.970 | HKD 2.880 | 18,323,171 | 1.857 |
10/07/2023 | 普通股 | 232,000 | HKD 667,760 | HKD 2.880 | HKD 2.850 | 18,101,171 | 1.835 |
07/07/2023 | 普通股 | 226,000 | HKD 649,480 | HKD 2.880 | HKD 2.850 | 17,869,171 | 1.811 |
06/07/2023 | 普通股 | 226,000 | HKD 649,500 | HKD 2.880 | HKD 2.850 | 17,643,171 | 1.788 |
05/07/2023 | 普通股 | 212,000 | HKD 610,400 | HKD 2.880 | HKD 2.850 | 17,417,171 | 1.765 |
04/07/2023 | 普通股 | 222,000 | HKD 638,980 | HKD 2.880 | HKD 2.850 | 17,205,171 | 1.744 |
03/07/2023 | 普通股 | 224,000 | HKD 644,940 | HKD 2.880 | HKD 2.850 | 16,983,171 | 1.721 |
30/06/2023 | 普通股 | 212,000 | HKD 609,580 | HKD 2.880 | HKD 2.850 | 16,759,171 | 1.699 |
29/06/2023 | 普通股 | 236,000 | HKD 679,480 | HKD 2.880 | HKD 2.850 | 16,547,171 | 1.677 |
28/06/2023 | 普通股 | 236,000 | HKD 676,840 | HKD 2.880 | HKD 2.840 | 16,311,171 | 1.653 |
27/06/2023 | 普通股 | 236,000 | HKD 678,600 | HKD 2.880 | HKD 2.850 | 16,075,171 | 1.629 |
26/06/2023 | 普通股 | 232,000 | HKD 667,900 | HKD 2.890 | HKD 2.850 | 15,839,171 | 1.605 |
23/06/2023 | 普通股 | 226,000 | HKD 650,520 | HKD 2.890 | HKD 2.850 | 15,607,171 | 1.582 |
1 2 3 4 5 6 7 |
备注: | 实时报价更新时间为 06/11/2024 08:10 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |