02423 贝壳－Ｗ
实时 按盘价 升45.100 +0.800 (+1.806%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
24/01/2025其他880,878USD 4,999,981USD 5.740USD 5.63081,824,2682.225
23/01/2025其他909,942USD 4,999,980USD 5.550USD 5.43080,943,3902.201
22/01/2025其他882,954USD 4,999,992USD 5.710USD 5.57080,033,4482.177
21/01/2025其他871,131USD 5,003,515USD 5.980USD 5.65079,150,4942.153
17/01/2025其他878,889USD 5,000,000USD 5.800USD 5.56078,279,3632.129
16/01/2025其他900,648USD 4,999,977USD 5.590USD 5.50077,400,4742.105
15/01/2025其他896,520USD 4,999,982USD 5.640USD 5.52076,499,8262.080
14/01/2025其他903,156USD 4,999,992USD 5.660USD 5.47075,603,3062.056
13/01/2025其他904,029USD 4,999,973USD 5.590USD 5.48074,700,1502.032
10/01/2025其他915,606USD 5,000,002USD 5.510USD 5.35073,796,1212.007
08/01/2025其他905,592USD 4,999,985USD 5.650USD 5.47072,880,5151.982
07/01/2025其他870,924USD 4,999,975USD 5.850USD 5.58071,974,9231.957
06/01/2025其他835,998USD 4,999,993USD 6.100USD 5.91071,103,9991.934
03/01/2025其他840,603USD 4,999,991USD 6.000USD 5.84070,268,0011.911
02/01/2025其他835,203USD 4,995,655USD 6.140USD 5.91069,427,3981.888
31/12/2024其他1,617,318USD 9,999,985USD 6.260USD 6.09068,592,1951.865
30/12/2024其他1,632,093USD 9,999,997USD 6.180USD 6.08066,974,8771.821
27/12/2024其他1,628,715USD 9,994,175USD 6.200USD 6.05065,342,7841.777
26/12/2024其他1,616,964USD 9,999,305USD 6.220USD 6.11063,714,0691.733
24/12/2024其他1,606,533USD 9,999,972USD 6.260USD 6.16062,097,1051.689
20/12/2024其他1,631,067USD 10,000,017USD 6.190USD 5.98060,490,5721.645
19/12/2024其他653,934USD 3,999,983USD 6.190USD 6.06058,859,5051.601
18/12/2024其他636,984USD 3,999,983USD 6.370USD 6.15058,205,5711.583
17/12/2024其他629,592USD 3,999,987USD 6.460USD 6.20057,568,5871.566
16/12/2024其他631,029USD 3,999,988USD 6.430USD 6.26056,938,9951.548
13/12/2024其他623,073USD 4,000,004USD 6.610USD 6.31056,307,9661.531
12/12/2024其他600,369USD 3,999,978USD 6.800USD 6.52055,684,8931.514
11/12/2024其他587,763USD 3,999,982USD 6.940USD 6.69055,084,5241.498
10/12/2024其他584,466USD 3,999,988USD 6.950USD 6.68054,496,7611.482
09/12/2024其他554,508USD 3,999,999USD 7.500USD 7.00053,912,2951.466
06/12/2024其他633,609USD 3,999,995USD 6.400USD 6.25053,357,7871.451
05/12/2024其他638,619USD 3,999,990USD 6.330USD 6.22052,724,1781.434
04/12/2024其他637,371USD 3,999,992USD 6.350USD 6.21052,085,5591.416
03/12/2024其他616,872USD 3,996,117USD 6.520USD 6.42051,448,1881.399
02/12/2024其他629,262USD 3,999,988USD 6.410USD 6.29050,831,3161.382
29/11/2024其他639,621USD 3,999,998USD 6.360USD 6.17050,202,0541.365
27/11/2024其他621,036USD 3,999,989USD 6.540USD 6.37049,562,4331.348
26/11/2024其他650,004USD 3,999,995USD 6.260USD 6.00048,941,3971.331
25/11/2024其他644,190USD 3,999,990USD 6.340USD 6.15048,291,3931.313
25/09/2024其他397,692USD 2,142,764USD 5.490USD 5.21047,647,2031.296
 1    2    3    4  
备注： 实时报价更新时间为 28/01/2025 11:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。