01945 清科创业
实时 按盘价 跌1.690 -0.010 (-0.588%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
01/11/2024普通股120,800HKD 219,556HKD 1.890HKD 1.6902,938,0000.960
31/10/2024普通股44,800HKD 83,560HKD 1.900HKD 1.8202,817,2000.920
30/10/2024普通股97,200HKD 182,792HKD 1.900HKD 1.8702,772,4000.906
29/10/2024普通股66,400HKD 121,988HKD 1.880HKD 1.8102,675,2000.874
28/10/2024普通股46,800HKD 84,168HKD 1.840HKD 1.7802,608,8000.852
25/10/2024普通股64,800HKD 114,744HKD 1.850HKD 1.7502,562,0000.837
24/10/2024普通股116,000HKD 205,296HKD 1.840HKD 1.7502,497,2000.816
23/10/2024普通股98,400HKD 175,564HKD 1.850HKD 1.7702,381,2000.778
22/10/2024普通股68,400HKD 118,612HKD 1.780HKD 1.6302,282,8000.746
21/10/2024普通股61,600HKD 106,576HKD 1.780HKD 1.7102,214,4000.723
18/10/2024普通股7,600HKD 13,392HKD 1.770HKD 1.7602,152,8000.703
17/10/2024普通股89,200HKD 156,960HKD 1.790HKD 1.7302,145,2000.701
16/10/2024普通股24,000HKD 42,144HKD 1.790HKD 1.7502,056,0000.672
15/10/2024普通股96,000HKD 168,228HKD 1.790HKD 1.7502,032,0000.664
14/10/2024普通股51,600HKD 91,260HKD 1.850HKD 1.6801,936,0000.632
10/10/2024普通股38,000HKD 68,112HKD 1.840HKD 1.6501,884,4000.616
09/10/2024普通股130,800HKD 222,348HKD 1.830HKD 1.5701,846,4000.603
08/10/2024普通股72,000HKD 113,872HKD 1.710HKD 1.5601,715,6000.560
27/09/2024普通股147,200HKD 153,460HKD 1.070HKD 1.0201,643,6000.537
26/09/2024普通股148,000HKD 149,968HKD 1.030HKD 0.9901,496,4000.489
25/09/2024普通股1,600HKD 1,628HKD 1.020HKD 1.0101,348,4000.441
24/09/2024普通股15,200HKD 15,356HKD 1.020HKD 1.0101,346,8000.440
23/09/2024普通股800HKD 816HKD 1.020HKD 1.0201,331,6000.435
20/09/2024普通股22,800HKD 23,012HKD 1.030HKD 1.0001,330,8000.435
19/09/2024普通股5,600HKD 5,724HKD 1.030HKD 1.0201,308,0000.427
17/09/2024普通股31,600HKD 31,644HKD 1.010HKD 1.0001,302,4000.425
13/09/2024普通股1,600HKD 1,592HKD 1.010HKD 0.9901,270,8000.415
11/09/2024普通股13,200HKD 13,296HKD 1.020HKD 1.0001,269,2000.415
10/09/2024普通股400HKD 404HKD 1.010HKD 1.0101,256,0000.410
09/09/2024普通股34,800HKD 35,196HKD 1.020HKD 1.0101,255,6000.410
05/09/2024普通股4,800HKD 4,860HKD 1.020HKD 1.0101,220,8000.399
04/09/2024普通股1,600HKD 1,628HKD 1.020HKD 1.0101,216,0000.397
03/09/2024普通股2,400HKD 2,432HKD 1.020HKD 1.0101,214,4000.397
02/09/2024普通股12,000HKD 12,300HKD 1.040HKD 1.0101,212,0000.396
30/08/2024普通股1,200HKD 1,244HKD 1.040HKD 1.0301,200,0000.392
29/08/2024普通股11,200HKD 11,648HKD 1.040HKD 1.0401,198,8000.392
28/08/2024普通股11,200HKD 11,528HKD 1.040HKD 1.0201,187,6000.388
27/08/2024普通股6,400HKD 6,596HKD 1.040HKD 1.0301,176,4000.384
26/08/2024普通股13,600HKD 14,132HKD 1.040HKD 1.0301,170,0000.382
22/08/2024普通股58,800HKD 61,448HKD 1.060HKD 1.0401,156,4000.378
 1    2    3    4    5    6    7  
备注： 实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。