01919 中远海控
按盘价 
11.680 +0.240 (+2.098%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 22/11/2024 | A 股 | 14,470,000 | RMB 207,023,823 | RMB 14.400 | RMB 14.120 | -- | -- |
| 21/11/2024 | H 股 | 3,631,500 | HKD 43,569,970 | HKD 12.080 | HKD 11.960 | 49,173,500 | 1.537 |
| 21/11/2024 | A 股 | 232,500 | RMB 3,347,500 | RMB 14.400 | RMB 14.390 | -- | -- |
| 20/11/2024 | H 股 | 960,000 | HKD 11,464,270 | HKD 12.020 | HKD 11.840 | 45,542,000 | 1.423 |
| 20/11/2024 | A 股 | 265,000 | RMB 3,813,150 | RMB 14.400 | RMB 14.370 | -- | -- |
| 19/11/2024 | H 股 | 3,150,000 | HKD 37,591,600 | HKD 12.120 | HKD 11.840 | 44,582,000 | 1.393 |
| 19/11/2024 | A 股 | 4,554,890 | RMB 65,480,779 | RMB 14.400 | RMB 14.320 | -- | -- |
| 18/11/2024 | H 股 | 2,600,000 | HKD 31,434,580 | HKD 12.240 | HKD 12.000 | 41,432,000 | 1.295 |
| 15/11/2024 | H 股 | 2,540,000 | HKD 30,262,500 | HKD 12.060 | HKD 11.780 | 38,832,000 | 1.214 |
| 14/11/2024 | H 股 | 5,172,500 | HKD 60,010,240 | HKD 11.800 | HKD 11.480 | 36,292,000 | 1.134 |
| 14/11/2024 | A 股 | 1,515,000 | RMB 21,845,918 | RMB 14.710 | RMB 14.370 | -- | -- |
| 13/11/2024 | H 股 | 2,500,000 | HKD 29,132,750 | HKD 11.800 | HKD 11.540 | 31,119,500 | 0.973 |
| 12/11/2024 | H 股 | 6,000,000 | HKD 70,025,700 | HKD 12.000 | HKD 11.440 | 28,619,500 | 0.894 |
| 11/11/2024 | H 股 | 3,820,000 | HKD 45,510,800 | HKD 12.100 | HKD 11.820 | 22,619,500 | 0.707 |
| 08/11/2024 | H 股 | 4,469,500 | HKD 54,571,350 | HKD 12.320 | HKD 12.140 | 18,799,500 | 0.588 |
| 07/11/2024 | H 股 | 2,976,500 | HKD 36,025,030 | HKD 12.260 | HKD 11.920 | 14,330,000 | 0.448 |
| 06/11/2024 | H 股 | 7,669,500 | HKD 94,346,410 | HKD 12.640 | HKD 12.100 | 11,353,500 | 0.355 |
| 05/11/2024 | H 股 | 265,000 | HKD 3,306,900 | HKD 12.480 | HKD 12.460 | 3,684,000 | 0.115 |
| 04/11/2024 | H 股 | 20,000 | HKD 246,400 | HKD 12.320 | HKD 12.320 | 3,419,000 | 0.107 |
| 01/11/2024 | H 股 | 290,000 | HKD 3,469,400 | HKD 12.220 | HKD 11.720 | 3,399,000 | 0.106 |
| 31/10/2024 | H 股 | 3,109,000 | HKD 36,132,640 | HKD 11.780 | HKD 11.460 | 3,109,000 | 0.097 |
| 23/02/2024 | H 股 | 2,194,000 | HKD 19,472,680 | HKD 8.900 | HKD 8.840 | 155,000,000 | 4.620 |
| 22/02/2024 | H 股 | 1,220,000 | HKD 10,616,750 | HKD 8.750 | HKD 8.530 | 152,806,000 | 4.555 |
| 21/02/2024 | H 股 | 1,350,000 | HKD 11,512,600 | HKD 8.560 | HKD 8.330 | 151,586,000 | 4.519 |
| 20/02/2024 | H 股 | 1,350,000 | HKD 11,326,510 | HKD 8.420 | HKD 8.340 | 150,236,000 | 4.478 |
| 19/02/2024 | H 股 | 1,350,000 | HKD 11,271,390 | HKD 8.380 | HKD 8.270 | 148,886,000 | 4.438 |
| 16/02/2024 | H 股 | 1,250,000 | HKD 10,387,165 | HKD 8.350 | HKD 8.160 | 147,536,000 | 4.398 |
| 15/02/2024 | H 股 | 1,024,500 | HKD 8,230,670 | HKD 8.090 | HKD 7.880 | 146,286,000 | 4.361 |
| 14/02/2024 | H 股 | 1,800,000 | HKD 14,167,600 | HKD 7.940 | HKD 7.760 | 145,261,500 | 4.330 |
| 09/02/2024 | H 股 | 1,800,000 | HKD 13,973,670 | HKD 7.920 | HKD 7.640 | 143,461,500 | 4.276 |
| 08/02/2024 | H 股 | 1,972,000 | HKD 16,276,720 | HKD 8.320 | HKD 8.220 | 141,661,500 | 4.223 |
| 07/02/2024 | H 股 | 1,600,000 | HKD 13,269,055 | HKD 8.340 | HKD 8.250 | 139,689,500 | 4.164 |
| 06/02/2024 | H 股 | 1,200,000 | HKD 9,958,970 | HKD 8.370 | HKD 8.140 | 138,089,500 | 4.116 |
| 05/02/2024 | H 股 | 1,500,500 | HKD 12,196,845 | HKD 8.180 | HKD 8.090 | 136,889,500 | 4.080 |
| 02/02/2024 | H 股 | 1,908,000 | HKD 15,594,870 | HKD 8.270 | HKD 8.080 | 135,389,000 | 4.036 |
| 01/02/2024 | H 股 | 1,500,000 | HKD 12,403,580 | HKD 8.310 | HKD 8.180 | 133,481,000 | 3.979 |
| 31/01/2024 | H 股 | 1,800,000 | HKD 14,851,795 | HKD 8.370 | HKD 8.170 | 131,981,000 | 3.934 |
| 30/01/2024 | H 股 | 1,900,000 | HKD 15,900,280 | HKD 8.460 | HKD 8.260 | 130,181,000 | 3.881 |
| 29/01/2024 | H 股 | 1,800,000 | HKD 15,131,920 | HKD 8.460 | HKD 8.290 | 128,281,000 | 3.824 |
| 26/01/2024 | H 股 | 1,806,000 | HKD 15,208,775 | HKD 8.430 | HKD 8.380 | 126,481,000 | 3.770 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 05/02/2025 14:40 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |