01919 中远海控
按盘价 
11.700 -0.100 (-0.847%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 27/01/2025 | H 股 | 10,844,000 | HKD 128,082,600 | HKD 11.860 | HKD 11.780 | 161,103,500 | 5.035 |
| 27/01/2025 | A 股 | 1,690,000 | RMB 24,167,032 | RMB 14.410 | RMB 14.250 | -- | -- |
| 24/01/2025 | H 股 | 10,052,000 | HKD 117,937,320 | HKD 11.760 | HKD 11.660 | 150,259,500 | 4.696 |
| 24/01/2025 | A 股 | 990,000 | RMB 14,116,080 | RMB 14.300 | RMB 14.220 | -- | -- |
| 23/01/2025 | H 股 | 5,019,500 | HKD 58,846,540 | HKD 11.760 | HKD 11.680 | 140,207,500 | 4.382 |
| 23/01/2025 | A 股 | 965,000 | RMB 13,799,416 | RMB 14.340 | RMB 14.250 | -- | -- |
| 22/01/2025 | H 股 | 10,078,500 | HKD 115,631,630 | HKD 11.560 | HKD 11.400 | 135,188,000 | 4.225 |
| 22/01/2025 | A 股 | 1,550,070 | RMB 21,736,649 | RMB 14.070 | RMB 13.970 | -- | -- |
| 21/01/2025 | H 股 | 4,700,000 | HKD 54,276,990 | HKD 11.660 | HKD 11.520 | 125,109,500 | 3.910 |
| 21/01/2025 | A 股 | 950,000 | RMB 13,379,857 | RMB 14.190 | RMB 14.010 | -- | -- |
| 20/01/2025 | H 股 | 9,787,500 | HKD 113,473,290 | HKD 11.760 | HKD 11.500 | 120,409,500 | 3.763 |
| 20/01/2025 | A 股 | 960,000 | RMB 13,620,197 | RMB 14.280 | RMB 14.140 | -- | -- |
| 17/01/2025 | H 股 | 13,259,000 | HKD 155,521,450 | HKD 11.840 | HKD 11.640 | 110,622,000 | 3.457 |
| 16/01/2025 | H 股 | 7,548,000 | HKD 89,221,410 | HKD 11.880 | HKD 11.680 | 97,363,000 | 3.043 |
| 15/01/2025 | H 股 | 1,350,000 | HKD 16,042,600 | HKD 11.900 | HKD 11.880 | 89,815,000 | 2.807 |
| 14/01/2025 | H 股 | 511,500 | HKD 6,022,070 | HKD 11.860 | HKD 11.700 | 88,465,000 | 2.765 |
| 13/01/2025 | H 股 | 5,300,000 | HKD 62,404,120 | HKD 11.880 | HKD 11.680 | 87,953,500 | 2.749 |
| 17/12/2024 | H 股 | 2,032,000 | HKD 25,365,720 | HKD 12.520 | HKD 12.400 | 82,653,500 | 2.583 |
| 16/12/2024 | H 股 | 1,243,500 | HKD 15,263,830 | HKD 12.360 | HKD 12.180 | 80,621,500 | 2.520 |
| 13/12/2024 | H 股 | 2,121,500 | HKD 25,146,210 | HKD 12.100 | HKD 11.720 | 79,378,000 | 2.481 |
| 12/12/2024 | H 股 | 2,123,000 | HKD 25,111,710 | HKD 11.960 | HKD 11.640 | 77,256,500 | 2.414 |
| 11/12/2024 | H 股 | 1,369,500 | HKD 15,893,230 | HKD 11.720 | HKD 11.500 | 75,133,500 | 2.348 |
| 10/12/2024 | H 股 | 3,000,000 | HKD 34,641,780 | HKD 11.800 | HKD 11.460 | 73,764,000 | 2.305 |
| 09/12/2024 | H 股 | 1,378,000 | HKD 15,705,150 | HKD 11.620 | HKD 11.280 | 70,764,000 | 2.212 |
| 06/12/2024 | H 股 | 650,000 | HKD 7,376,480 | HKD 11.380 | HKD 11.320 | 69,386,000 | 2.169 |
| 05/12/2024 | H 股 | 1,180,000 | HKD 13,319,800 | HKD 11.400 | HKD 11.240 | 68,736,000 | 2.148 |
| 04/12/2024 | H 股 | 622,500 | HKD 7,085,450 | HKD 11.460 | HKD 11.300 | 67,556,000 | 2.111 |
| 03/12/2024 | H 股 | 750,000 | HKD 8,488,800 | HKD 11.440 | HKD 11.220 | 66,933,500 | 2.092 |
| 02/12/2024 | H 股 | 662,500 | HKD 7,345,400 | HKD 11.140 | HKD 11.000 | 66,183,500 | 2.068 |
| 29/11/2024 | H 股 | 1,100,000 | HKD 11,935,430 | HKD 10.940 | HKD 10.780 | 65,521,000 | 2.048 |
| 28/11/2024 | H 股 | 2,420,000 | HKD 26,327,400 | HKD 11.060 | HKD 10.820 | 64,421,000 | 2.013 |
| 27/11/2024 | H 股 | 568,000 | HKD 6,210,580 | HKD 11.100 | HKD 10.740 | 62,001,000 | 1.938 |
| 27/11/2024 | A 股 | 8,441,690 | RMB 116,205,217 | RMB 13.900 | RMB 13.510 | -- | -- |
| 26/11/2024 | H 股 | 2,500,000 | HKD 27,721,400 | HKD 11.360 | HKD 11.000 | 61,433,000 | 1.920 |
| 26/11/2024 | A 股 | 10,262,300 | RMB 141,779,713 | RMB 13.920 | RMB 13.570 | -- | -- |
| 25/11/2024 | H 股 | 4,160,000 | HKD 48,134,800 | HKD 11.740 | HKD 11.500 | 58,933,000 | 1.842 |
| 25/11/2024 | A 股 | 10,258,670 | RMB 143,843,883 | RMB 14.260 | RMB 13.850 | -- | -- |
| 22/11/2024 | H 股 | 5,599,500 | HKD 65,590,670 | HKD 12.020 | HKD 11.560 | 54,773,000 | 1.712 |
| 22/11/2024 | A 股 | 14,470,000 | RMB 207,023,823 | RMB 14.400 | RMB 14.120 | -- | -- |
| 21/11/2024 | H 股 | 3,631,500 | HKD 43,569,970 | HKD 12.080 | HKD 11.960 | 49,173,500 | 1.537 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 28/01/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |