01860 汇量科技
按盘价 
5.140 -0.570 (-9.982%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 20/09/2023 | 普通股 | 93,000 | HKD 292,440 | HKD 3.180 | HKD 3.120 | 15,267,000 | 0.938 |
| 19/09/2023 | 普通股 | 183,000 | HKD 577,770 | HKD 3.190 | HKD 3.120 | 15,174,000 | 0.932 |
| 18/09/2023 | 普通股 | 168,000 | HKD 533,610 | HKD 3.200 | HKD 3.160 | 14,991,000 | 0.921 |
| 15/09/2023 | 普通股 | 32,000 | HKD 103,720 | HKD 3.300 | HKD 3.210 | 14,823,000 | 0.911 |
| 14/09/2023 | 普通股 | 138,000 | HKD 436,280 | HKD 3.190 | HKD 3.140 | 14,791,000 | 0.909 |
| 11/09/2023 | 普通股 | 2,000 | HKD 7,010 | HKD 3.520 | HKD 3.490 | 14,653,000 | 0.900 |
| 07/09/2023 | 普通股 | 275,000 | HKD 970,310 | HKD 3.620 | HKD 3.500 | 14,651,000 | 0.900 |
| 06/09/2023 | 普通股 | 339,000 | HKD 1,202,620 | HKD 3.590 | HKD 3.500 | 14,376,000 | 0.883 |
| 05/09/2023 | 普通股 | 46,000 | HKD 163,230 | HKD 3.580 | HKD 3.510 | 14,037,000 | 0.862 |
| 04/09/2023 | 普通股 | 263,000 | HKD 943,340 | HKD 3.670 | HKD 3.570 | 13,991,000 | 0.860 |
| 31/08/2023 | 普通股 | 250,000 | HKD 897,760 | HKD 3.630 | HKD 3.560 | 13,728,000 | 0.843 |
| 30/08/2023 | 普通股 | 160,000 | HKD 580,150 | HKD 3.650 | HKD 3.600 | 13,478,000 | 0.828 |
| 29/08/2023 | 普通股 | 280,000 | HKD 1,012,300 | HKD 3.650 | HKD 3.580 | 13,318,000 | 0.818 |
| 28/08/2023 | 普通股 | 424,000 | HKD 1,515,570 | HKD 3.620 | HKD 3.550 | 13,038,000 | 0.801 |
| 25/08/2023 | 普通股 | 282,000 | HKD 1,006,910 | HKD 3.650 | HKD 3.540 | 12,614,000 | 0.775 |
| 24/08/2023 | 普通股 | 253,000 | HKD 911,810 | HKD 3.630 | HKD 3.540 | 12,332,000 | 0.758 |
| 23/08/2023 | 普通股 | 322,000 | HKD 1,140,110 | HKD 3.590 | HKD 3.490 | 12,079,000 | 0.742 |
| 22/08/2023 | 普通股 | 157,000 | HKD 556,490 | HKD 3.580 | HKD 3.490 | 11,757,000 | 0.722 |
| 21/08/2023 | 普通股 | 309,000 | HKD 1,089,740 | HKD 3.680 | HKD 3.490 | 11,600,000 | 0.713 |
| 18/08/2023 | 普通股 | 322,000 | HKD 1,170,830 | HKD 3.730 | HKD 3.600 | 11,291,000 | 0.694 |
| 17/08/2023 | 普通股 | 487,000 | HKD 1,801,140 | HKD 3.760 | HKD 3.640 | 10,969,000 | 0.674 |
| 16/08/2023 | 普通股 | 497,000 | HKD 1,861,190 | HKD 3.790 | HKD 3.700 | 10,482,000 | 0.644 |
| 14/07/2023 | 普通股 | 133,000 | HKD 482,620 | HKD 3.650 | HKD 3.590 | 9,985,000 | 0.613 |
| 13/07/2023 | 普通股 | 155,000 | HKD 557,900 | HKD 3.610 | HKD 3.590 | 9,852,000 | 0.605 |
| 12/07/2023 | 普通股 | 185,000 | HKD 656,500 | HKD 3.580 | HKD 3.480 | 9,697,000 | 0.596 |
| 11/07/2023 | 普通股 | 172,000 | HKD 593,990 | HKD 3.480 | HKD 3.400 | 9,512,000 | 0.584 |
| 10/07/2023 | 普通股 | 914,000 | HKD 3,112,300 | HKD 3.480 | HKD 3.370 | 9,340,000 | 0.574 |
| 07/07/2023 | 普通股 | 1,110,000 | HKD 3,745,270 | HKD 3.420 | HKD 3.320 | 8,426,000 | 0.518 |
| 06/07/2023 | 普通股 | 1,625,000 | HKD 5,501,980 | HKD 3.440 | HKD 3.320 | 7,316,000 | 0.450 |
| 05/07/2023 | 普通股 | 446,000 | HKD 1,526,500 | HKD 3.500 | HKD 3.400 | 5,691,000 | 0.350 |
| 04/07/2023 | 普通股 | 511,000 | HKD 1,772,090 | HKD 3.520 | HKD 3.450 | 5,245,000 | 0.322 |
| 03/07/2023 | 普通股 | 917,000 | HKD 3,121,880 | HKD 3.520 | HKD 3.350 | 4,734,000 | 0.291 |
| 30/06/2023 | 普通股 | 419,000 | HKD 1,441,850 | HKD 3.480 | HKD 3.420 | 3,817,000 | 0.235 |
| 29/06/2023 | 普通股 | 389,000 | HKD 1,342,340 | HKD 3.520 | HKD 3.430 | 3,398,000 | 0.209 |
| 28/06/2023 | 普通股 | 203,000 | HKD 711,490 | HKD 3.540 | HKD 3.480 | 3,009,000 | 0.185 |
| 27/06/2023 | 普通股 | 208,000 | HKD 736,500 | HKD 3.570 | HKD 3.530 | 2,806,000 | 0.172 |
| 26/06/2023 | 普通股 | 278,000 | HKD 979,360 | HKD 3.610 | HKD 3.500 | 2,598,000 | 0.160 |
| 23/06/2023 | 普通股 | 137,000 | HKD 483,950 | HKD 3.740 | HKD 3.510 | 2,320,000 | 0.143 |
| 21/06/2023 | 普通股 | 644,000 | HKD 2,268,250 | HKD 3.580 | HKD 3.440 | 2,183,000 | 0.134 |
| 20/06/2023 | 普通股 | 442,000 | HKD 1,580,620 | HKD 3.660 | HKD 3.520 | 1,539,000 | 0.095 |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 14/11/2024 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |