01860 汇量科技
按盘价 
5.140 -0.570 (-9.982%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 22/12/2023 | 普通股 | 930,000 | HKD 2,704,060 | HKD 2.960 | HKD 2.890 | 27,078,000 | 1.664 |
| 21/12/2023 | 普通股 | 375,000 | HKD 1,088,610 | HKD 2.940 | HKD 2.900 | 26,148,000 | 1.606 |
| 20/12/2023 | 普通股 | 571,000 | HKD 1,676,850 | HKD 2.970 | HKD 2.910 | 25,773,000 | 1.583 |
| 19/12/2023 | 普通股 | 176,000 | HKD 517,250 | HKD 2.960 | HKD 2.920 | 25,202,000 | 1.548 |
| 18/12/2023 | 普通股 | 138,000 | HKD 407,060 | HKD 2.970 | HKD 2.920 | 25,026,000 | 1.538 |
| 15/12/2023 | 普通股 | 190,000 | HKD 561,170 | HKD 3.000 | HKD 2.900 | 24,888,000 | 1.529 |
| 14/12/2023 | 普通股 | 675,000 | HKD 1,935,590 | HKD 2.900 | HKD 2.850 | 24,698,000 | 1.517 |
| 13/12/2023 | 普通股 | 744,000 | HKD 2,115,190 | HKD 2.900 | HKD 2.800 | 24,023,000 | 1.476 |
| 12/12/2023 | 普通股 | 218,000 | HKD 625,320 | HKD 2.900 | HKD 2.850 | 23,279,000 | 1.430 |
| 11/12/2023 | 普通股 | 227,000 | HKD 651,370 | HKD 2.900 | HKD 2.860 | 23,061,000 | 1.417 |
| 08/12/2023 | 普通股 | 297,000 | HKD 856,940 | HKD 2.920 | HKD 2.860 | 22,834,000 | 1.403 |
| 07/12/2023 | 普通股 | 59,000 | HKD 171,320 | HKD 2.920 | HKD 2.900 | 22,537,000 | 1.385 |
| 06/12/2023 | 普通股 | 150,000 | HKD 437,600 | HKD 2.930 | HKD 2.890 | 22,478,000 | 1.381 |
| 05/12/2023 | 普通股 | 181,000 | HKD 529,410 | HKD 2.930 | HKD 2.910 | 22,328,000 | 1.372 |
| 04/12/2023 | 普通股 | 118,000 | HKD 347,200 | HKD 2.950 | HKD 2.920 | 22,147,000 | 1.361 |
| 01/12/2023 | 普通股 | 212,000 | HKD 622,160 | HKD 2.970 | HKD 2.920 | 22,029,000 | 1.353 |
| 30/11/2023 | 普通股 | 925,000 | HKD 2,716,725 | HKD 2.970 | HKD 2.920 | 21,817,000 | 1.340 |
| 29/11/2023 | 普通股 | 466,000 | HKD 1,373,510 | HKD 2.980 | HKD 2.920 | 20,892,000 | 1.284 |
| 28/11/2023 | 普通股 | 32,000 | HKD 95,680 | HKD 2.990 | -- | 20,426,000 | 1.255 |
| 27/11/2023 | 普通股 | 391,000 | HKD 1,163,610 | HKD 3.000 | HKD 2.950 | 20,394,000 | 1.253 |
| 24/11/2023 | 普通股 | 262,000 | HKD 783,200 | HKD 3.000 | HKD 2.950 | 20,003,000 | 1.229 |
| 23/11/2023 | 普通股 | 1,174,000 | HKD 3,495,290 | HKD 3.040 | HKD 2.930 | 19,741,000 | 1.213 |
| 22/11/2023 | 普通股 | 325,000 | HKD 974,260 | HKD 3.060 | HKD 2.960 | 18,567,000 | 1.141 |
| 21/11/2023 | 普通股 | 80,000 | HKD 237,270 | HKD 2.980 | HKD 2.950 | 18,242,000 | 1.121 |
| 13/10/2023 | 普通股 | 105,000 | HKD 338,840 | HKD 3.230 | HKD 3.210 | 18,162,000 | 1.116 |
| 12/10/2023 | 普通股 | 187,000 | HKD 604,260 | HKD 3.270 | HKD 3.230 | 18,057,000 | 1.109 |
| 11/10/2023 | 普通股 | 1,067,000 | HKD 3,413,880 | HKD 3.230 | HKD 3.170 | 17,870,000 | 1.098 |
| 10/10/2023 | 普通股 | 244,000 | HKD 780,650 | HKD 3.230 | HKD 3.160 | 16,803,000 | 1.032 |
| 09/10/2023 | 普通股 | 171,000 | HKD 550,640 | HKD 3.300 | HKD 3.200 | 16,559,000 | 1.017 |
| 06/10/2023 | 普通股 | 209,000 | HKD 664,280 | HKD 3.230 | HKD 3.150 | 16,388,000 | 1.007 |
| 05/10/2023 | 普通股 | 64,000 | HKD 200,670 | HKD 3.150 | HKD 3.110 | 16,179,000 | 0.994 |
| 04/10/2023 | 普通股 | 54,000 | HKD 169,190 | HKD 3.150 | HKD 3.100 | 16,115,000 | 0.990 |
| 03/10/2023 | 普通股 | 76,000 | HKD 237,960 | HKD 3.150 | HKD 3.110 | 16,061,000 | 0.987 |
| 29/09/2023 | 普通股 | 88,000 | HKD 276,570 | HKD 3.150 | HKD 3.130 | 15,985,000 | 0.982 |
| 28/09/2023 | 普通股 | 79,000 | HKD 244,310 | HKD 3.100 | HKD 3.080 | 15,897,000 | 0.977 |
| 27/09/2023 | 普通股 | 150,000 | HKD 463,390 | HKD 3.140 | HKD 3.050 | 15,818,000 | 0.972 |
| 26/09/2023 | 普通股 | 70,000 | HKD 216,330 | HKD 3.100 | HKD 3.070 | 15,668,000 | 0.963 |
| 25/09/2023 | 普通股 | 184,000 | HKD 572,520 | HKD 3.140 | HKD 3.090 | 15,598,000 | 0.958 |
| 22/09/2023 | 普通股 | 36,000 | HKD 112,960 | HKD 3.150 | HKD 3.120 | 15,414,000 | 0.947 |
| 21/09/2023 | 普通股 | 111,000 | HKD 347,040 | HKD 3.150 | HKD 3.100 | 15,378,000 | 0.945 |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 14/11/2024 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |