01458 周黑鸭
按盘价 
1.730 +0.020 (+1.170%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 23/12/2024 | 普通股 | 1,152,000 | HKD 1,947,985 | HKD 1.700 | HKD 1.680 | 110,844,500 | 4.762 |
| 20/12/2024 | 普通股 | 797,000 | HKD 1,341,575 | HKD 1.700 | HKD 1.670 | 109,692,500 | 4.713 |
| 19/12/2024 | 普通股 | 1,660,000 | HKD 2,792,560 | HKD 1.690 | HKD 1.660 | 108,895,500 | 4.679 |
| 18/12/2024 | 普通股 | 1,071,500 | HKD 1,822,515 | HKD 1.710 | HKD 1.670 | 107,235,500 | 4.607 |
| 17/12/2024 | 普通股 | 1,483,500 | HKD 2,506,045 | HKD 1.690 | HKD 1.680 | 106,164,000 | 4.561 |
| 16/12/2024 | 普通股 | 1,609,000 | HKD 2,761,896 | HKD 1.740 | HKD 1.690 | 104,680,500 | 4.498 |
| 13/12/2024 | 普通股 | 245,000 | HKD 427,816 | HKD 1.750 | HKD 1.740 | 103,071,500 | 4.428 |
| 11/12/2024 | 普通股 | 1,029,500 | HKD 1,798,523 | HKD 1.770 | HKD 1.740 | 102,826,500 | 4.418 |
| 10/12/2024 | 普通股 | 1,959,500 | HKD 3,390,632 | HKD 1.740 | HKD 1.710 | 101,797,000 | 4.374 |
| 09/12/2024 | 普通股 | 354,500 | HKD 621,757 | HKD 1.770 | HKD 1.700 | 99,837,500 | 4.289 |
| 06/12/2024 | 普通股 | 9,000 | HKD 15,405 | HKD 1.720 | HKD 1.710 | 99,483,000 | 4.274 |
| 05/12/2024 | 普通股 | 733,500 | HKD 1,239,270 | HKD 1.700 | HKD 1.670 | 99,474,000 | 4.274 |
| 04/12/2024 | 普通股 | 571,000 | HKD 977,735 | HKD 1.710 | HKD 1.700 | 98,740,500 | 4.242 |
| 03/12/2024 | 普通股 | 1,142,500 | HKD 1,966,859 | HKD 1.730 | HKD 1.710 | 98,169,500 | 4.218 |
| 29/11/2024 | 普通股 | 688,000 | HKD 1,166,310 | HKD 1.700 | HKD 1.680 | 97,027,000 | 4.169 |
| 28/11/2024 | 普通股 | 1,305,500 | HKD 2,180,295 | HKD 1.680 | HKD 1.660 | 96,339,000 | 4.139 |
| 27/11/2024 | 普通股 | 956,500 | HKD 1,600,125 | HKD 1.680 | HKD 1.640 | 95,033,500 | 4.083 |
| 26/11/2024 | 普通股 | 1,440,500 | HKD 2,326,440 | HKD 1.640 | HKD 1.600 | 94,077,000 | 4.042 |
| 25/11/2024 | 普通股 | 800,000 | HKD 1,273,750 | HKD 1.610 | HKD 1.590 | 92,636,500 | 3.980 |
| 22/11/2024 | 普通股 | 1,818,000 | HKD 2,933,408 | HKD 1.630 | HKD 1.600 | 91,836,500 | 3.946 |
| 21/11/2024 | 普通股 | 490,000 | HKD 820,726 | HKD 1.680 | HKD 1.650 | 90,018,500 | 3.868 |
| 20/11/2024 | 普通股 | 595,000 | HKD 995,225 | HKD 1.680 | HKD 1.660 | 89,528,500 | 3.847 |
| 19/11/2024 | 普通股 | 598,500 | HKD 992,504 | HKD 1.660 | HKD 1.620 | 88,933,500 | 3.821 |
| 18/11/2024 | 普通股 | 598,500 | HKD 988,846 | HKD 1.660 | HKD 1.640 | 88,335,000 | 3.795 |
| 15/11/2024 | 普通股 | 588,000 | HKD 986,109 | HKD 1.700 | HKD 1.670 | 87,736,500 | 3.770 |
| 14/11/2024 | 普通股 | 481,500 | HKD 806,151 | HKD 1.680 | HKD 1.670 | 87,148,500 | 3.744 |
| 13/11/2024 | 普通股 | 1,123,500 | HKD 1,912,199 | HKD 1.710 | HKD 1.660 | 86,667,000 | 3.724 |
| 12/11/2024 | 普通股 | 1,104,500 | HKD 1,872,558 | HKD 1.720 | HKD 1.670 | 85,543,500 | 3.675 |
| 11/11/2024 | 普通股 | 1,129,500 | HKD 1,954,549 | HKD 1.740 | HKD 1.690 | 84,439,000 | 3.628 |
| 06/11/2024 | 普通股 | 241,500 | HKD 402,661 | HKD 1.670 | HKD 1.650 | 83,309,500 | 3.579 |
| 05/11/2024 | 普通股 | 312,000 | HKD 513,676 | HKD 1.650 | HKD 1.630 | 83,068,000 | 3.569 |
| 04/11/2024 | 普通股 | 613,000 | HKD 985,966 | HKD 1.620 | HKD 1.590 | 82,756,000 | 3.556 |
| 01/11/2024 | 普通股 | 650,000 | HKD 1,020,600 | HKD 1.570 | HKD 1.560 | 82,143,000 | 3.529 |
| 31/10/2024 | 普通股 | 1,234,500 | HKD 1,929,573 | HKD 1.570 | HKD 1.550 | 81,493,000 | 3.501 |
| 30/10/2024 | 普通股 | 1,234,500 | HKD 1,965,442 | HKD 1.620 | HKD 1.570 | 80,258,500 | 3.448 |
| 24/10/2024 | 普通股 | 1,104,000 | HKD 1,786,653 | HKD 1.630 | HKD 1.600 | 79,024,000 | 3.395 |
| 21/10/2024 | 普通股 | 362,000 | HKD 590,411 | HKD 1.640 | HKD 1.620 | 77,920,000 | 3.348 |
| 17/10/2024 | 普通股 | 912,000 | HKD 1,458,113 | HKD 1.600 | HKD 1.580 | 77,558,000 | 3.332 |
| 15/10/2024 | 普通股 | 1,666,500 | HKD 2,787,633 | HKD 1.720 | HKD 1.650 | 76,646,000 | 3.293 |
| 14/10/2024 | 普通股 | 1,266,500 | HKD 2,249,229 | HKD 1.780 | HKD 1.750 | 74,979,500 | 3.221 |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 27/12/2024 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |