29710 BI-LINK@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29710 BI-LINK@EC2507A (CALL)

Nominal

0.092 -0.007 (-7.071%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.099	32.000	10,020,000	166,000	0.237	4,980,000	0.104	5,040,000	0.104
23/01/2025	0.105	31.900	970,000	106,000	0.151	460,000	0.106	510,000	0.107
22/01/2025	0.118	32.300	0	56,000	0.080
21/01/2025	0.131	32.800	200,000	56,000	0.080	200,000	0.130
20/01/2025	0.138	32.900	4,470,000	256,000	0.366	2,160,000	0.137	2,310,000	0.136
17/01/2025	0.131	32.450	4,315,000	106,000	0.151	2,120,000	0.127	2,170,000	0.128
16/01/2025	0.116	32.000	9,108,000	56,000	0.080	4,128,000	0.121	3,980,000	0.120
15/01/2025	0.102	31.300	4,868,000	204,000	0.291	2,385,000	0.105	2,483,000	0.105
14/01/2025	0.109	31.500	4,580,000	106,000	0.151	2,290,000	0.109	2,290,000	0.109
13/01/2025	0.112	31.400	9,313,000	106,000	0.151	4,580,000	0.109	4,633,000	0.109
10/01/2025	0.133	32.100	8,053,000	53,000	0.076	4,000,000	0.142	4,053,000	0.141
09/01/2025	0.143	32.200	1,900,000	0	0.000	950,000	0.145	950,000	0.144
08/01/2025		32.350	0	0	0.000
07/01/2025		32.800	0	0	0.000
06/01/2025		33.050	0	0	0.000
03/01/2025		33.100	0	0	0.000
02/01/2025		32.800	0	0	0.000
31/12/2024		32.850	0	0	0.000
30/12/2024		32.750	0	0	0.000
27/12/2024		32.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.