Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/01/2025 | 0.133 | 32.100 | 8,053,000 | 31.223 | 4,000,000 | 0.142 | 4,053,000 | 0.141 |
09/01/2025 | 0.143 | 32.200 | 1,900,000 | 31.946 | 950,000 | 0.145 | 950,000 | 0.144 |
08/01/2025 | 32.350 | 0 | ||||||
07/01/2025 | 32.800 | 0 | ||||||
06/01/2025 | 33.050 | 0 | ||||||
03/01/2025 | 33.100 | 0 | ||||||
02/01/2025 | 32.800 | 0 | ||||||
31/12/2024 | 32.850 | 0 | ||||||
30/12/2024 | 32.750 | 0 | ||||||
27/12/2024 | 32.900 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/01/2025 14:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |