Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29514 BI-NTES@EC2508A (CALL)
Nominal 
0.100 +0.004 (+4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.096 | 161.000 | 10,300,000 | 350,000 | 0.500 | 5,150,000 | 0.099 | 5,150,000 | 0.099 |
| 12/03/2025 | 0.104 | 163.000 | 10,380,000 | 350,000 | 0.500 | 5,190,000 | 0.110 | 5,190,000 | 0.109 |
| 11/03/2025 | 0.109 | 163.800 | 7,820,000 | 350,000 | 0.500 | 3,910,000 | 0.102 | 3,910,000 | 0.102 |
| 10/03/2025 | 0.103 | 161.800 | 7,800,000 | 350,000 | 0.500 | 3,900,000 | 0.101 | 3,900,000 | 0.100 |
| 07/03/2025 | 0.104 | 161.600 | 6,920,000 | 350,000 | 0.500 | 3,610,000 | 0.110 | 3,310,000 | 0.108 |
| 06/03/2025 | 0.113 | 164.300 | 7,420,000 | 650,000 | 0.929 | 3,720,000 | 0.104 | 3,700,000 | 0.103 |
| 05/03/2025 | 0.094 | 158.000 | 11,710,000 | 670,000 | 0.957 | 5,940,000 | 0.091 | 5,740,000 | 0.091 |
| 04/03/2025 | 0.087 | 154.502 | 3,620,000 | 870,000 | 1.243 | 1,810,000 | 0.079 | 1,810,000 | 0.078 |
| 03/03/2025 | 0.077 | 151.102 | 6,520,000 | 870,000 | 1.243 | 3,170,000 | 0.086 | 3,350,000 | 0.085 |
| 28/02/2025 | 0.083 | 152.902 | 17,000,000 | 690,000 | 0.986 | 8,500,000 | 0.092 | 8,400,000 | 0.092 |
| 27/02/2025 | 0.090 | 154.602 | 9,260,000 | 790,000 | 1.129 | 4,470,000 | 0.092 | 4,790,000 | 0.092 |
| 26/02/2025 | 0.102 | 157.802 | 9,240,000 | 470,000 | 0.671 | 4,720,000 | 0.100 | 4,520,000 | 0.100 |
| 25/02/2025 | 0.086 | 152.602 | 13,850,000 | 670,000 | 0.957 | 6,750,000 | 0.089 | 6,950,000 | 0.089 |
| 24/02/2025 | 0.097 | 155.502 | 14,120,000 | 470,000 | 0.671 | 6,960,000 | 0.095 | 6,860,000 | 0.095 |
| 21/02/2025 | 0.106 | 158.102 | 11,850,000 | 570,000 | 0.814 | 5,800,000 | 0.093 | 5,950,000 | 0.092 |
| 20/02/2025 | 0.103 | 156.202 | 10,640,000 | 420,000 | 0.600 | 5,320,000 | 0.111 | 5,320,000 | 0.111 |
| 19/02/2025 | 0.118 | 160.602 | 15,820,000 | 420,000 | 0.600 | 7,750,000 | 0.119 | 8,070,000 | 0.119 |
| 18/02/2025 | 0.129 | 163.602 | 18,980,000 | 100,000 | 0.143 | 9,490,000 | 0.121 | 9,490,000 | 0.121 |
| 17/02/2025 | 0.113 | 158.902 | 13,200,000 | 100,000 | 0.143 | 6,600,000 | 0.114 | 6,600,000 | 0.115 |
| 14/02/2025 | 0.131 | 163.402 | 14,540,000 | 100,000 | 0.143 | 7,270,000 | 0.119 | 7,270,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |