Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.095 | 142.400 | 0 | 56.224 | ||||
23/12/2024 | 0.100 | 144.200 | 20,000 | 55.989 | 10,000 | 0.101 | 10,000 | 0.100 |
20/12/2024 | 0.098 | 142.900 | 0 | 56.096 | ||||
19/12/2024 | 0.100 | 143.800 | 100,000 | 55.786 | 50,000 | 0.100 | 50,000 | 0.100 |
18/12/2024 | 0.107 | 145.600 | 0 | 56.003 | ||||
17/12/2024 | 0.111 | 144.600 | 20,000 | 57.580 | 10,000 | 0.112 | 10,000 | 0.113 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |