29388 SGJIANC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29388 SGJIANC@EC2612A (CALL)

Nominal

0.135 +0.019 (+16.379%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		35.840	0
31/03/2026		34.100	0	6,720,000	2.688	2,025,000	0.123	2,035,000	0.123
30/03/2026		35.540	0	6,710,000	2.684	1,140,000	0.124	1,215,000	0.123
27/03/2026		35.860	0	6,635,000	2.654	1,575,000	0.137	3,575,000	0.132
26/03/2026		36.420	0	4,635,000	1.854	450,000	0.152	550,000	0.152
25/03/2026			0	4,535,000	1.814	3,000,000	0.156
24/03/2026			0	7,535,000	3.014	750,000	0.123	750,000	0.125
23/03/2026		34.180	0	7,535,000	3.014	4,365,000	0.121	4,350,000	0.122
20/03/2026			0	7,550,000	3.020	2,105,000	0.147	5,110,000	0.151
19/03/2026			0	4,545,000	1.818	560,000	0.161	655,000	0.161
18/03/2026			0	4,450,000	1.780	180,000	0.172	150,000	0.172
17/03/2026			0	4,480,000	1.792
16/03/2026			0	4,480,000	1.792	390,000	0.172	360,000	0.165
13/03/2026		40.080	0	4,510,000	1.804	10,000	0.203
12/03/2026			0	4,520,000	1.808	90,000	0.205	2,145,000	0.202
11/03/2026		40.460	0	2,465,000	0.986	785,000	0.211	785,000	0.212
10/03/2026		40.700	0	2,465,000	0.986	200,000	0.211
09/03/2026			0	2,665,000	1.066	5,580,000	0.186	1,585,000	0.175
06/03/2026			0	6,660,000	2.664	340,000	0.212	1,340,000	0.212
05/03/2026			0	5,660,000	2.264

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.